| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 47.05 | -2.18% | 67.91亿 | 3.91% | -6.6亿 | 9.72% | -3.9亿 | 5.74% | -2.71亿 | 3.99% | 1.27亿 | 1.88% | 5.33亿 | 7.85% |
| 2 | 2025-09-18 | 48.1 | -4.45% | 100.8亿 | 5.71% | -15.19亿 | 15.07% | -11.87亿 | 11.78% | -3.32亿 | 3.3% | 3.91亿 | 3.88% | 11.29亿 | 11.2% |
| 3 | 2025-09-17 | 50.34 | 0.36% | 70.37亿 | 3.91% | -4.08亿 | 5.8% | -3.78亿 | 5.38% | -0.3亿 | 0.42% | 1.39亿 | 1.98% | 2.69亿 | 3.82% |
| 4 | 2025-09-16 | 50.16 | -4.02% | 120.1亿 | 6.63% | -20.14亿 | 16.77% | -13.44亿 | 11.19% | -6.71亿 | 5.58% | 5.42亿 | 4.51% | 14.72亿 | 12.26% |
| 5 | 2025-09-15 | 52.26 | -2.48% | 120.55亿 | 6.35% | -20.1亿 | 16.67% | -14.98亿 | 12.43% | -5.12亿 | 4.25% | 8.28亿 | 6.87% | 11.82亿 | 9.81% |
| 6 | 2025-09-12 | 53.59 | 5.99% | 177.13亿 | 9.4% | 4.39亿 | 2.48% | 7.41亿 | 4.19% | -3.03亿 | 1.71% | -0.13亿 | 0.07% | -4.26亿 | 2.4% |
| 7 | 2025-09-11 | 50.56 | 2.43% | 117.33亿 | 6.46% | 506.18万 | 0.04% | -2.22亿 | 1.89% | 2.27亿 | 1.93% | 1.47亿 | 1.26% | -1.53亿 | 1.3% |
| 8 | 2025-09-10 | 49.36 | -0.32% | 89.97亿 | 5% | -7.61亿 | 8.46% | -6.8亿 | 7.56% | -0.81亿 | 0.9% | 3.6亿 | 4.01% | 4.01亿 | 4.46% |
| 9 | 2025-09-09 | 49.52 | -0.62% | 117.94亿 | 6.49% | -1.01亿 | 0.85% | -1.37亿 | 1.16% | 0.37亿 | 0.31% | 3.5亿 | 2.97% | -2.49亿 | 2.11% |
| 10 | 2025-09-08 | 49.83 | -1.54% | 81.47亿 | 4.51% | -9亿 | 11.05% | -8.31亿 | 10.2% | -0.69亿 | 0.85% | 2.13亿 | 2.62% | 6.87亿 | 8.43% |
| 11 | 2025-09-05 | 50.61 | 2.26% | 113.61亿 | 6.31% | -3.48亿 | 3.07% | -2.63亿 | 2.31% | -0.86亿 | 0.76% | 1亿 | 0.88% | 2.49亿 | 2.19% |
| 12 | 2025-09-04 | 49.49 | -7.84% | 180.93亿 | 9.82% | -11.75亿 | 6.49% | -3.39亿 | 1.87% | -8.36亿 | 4.62% | -2.75亿 | 1.52% | 14.49亿 | 8.01% |
| 13 | 2025-09-03 | 53.7 | 0.07% | 150.72亿 | 7.68% | -3.43亿 | 2.28% | 1.66亿 | 1.1% | -5.09亿 | 3.38% | -1.6亿 | 1.06% | 5.03亿 | 3.34% |
| 14 | 2025-09-02 | 53.66 | -5.11% | 162.17亿 | 8.22% | -26.04亿 | 16.06% | -23.1亿 | 14.24% | -2.94亿 | 1.82% | 10.07亿 | 6.21% | 15.97亿 | 9.85% |
| 15 | 2025-09-01 | 56.55 | -0.46% | 154.89亿 | 7.6% | -7.01亿 | 4.52% | -2.65亿 | 1.71% | -4.35亿 | 2.81% | 1.86亿 | 1.2% | 5.14亿 | 3.32% |
| 16 | 2025-08-29 | 56.81 | 1.19% | 215.49亿 | 10.42% | -24.08亿 | 11.17% | -24.68亿 | 11.45% | 0.6亿 | 0.28% | 11.87亿 | 5.51% | 12.21亿 | 5.67% |
| 17 | 2025-08-28 | 56.14 | 5.01% | 260.39亿 | 13.06% | -21.6亿 | 8.29% | -28.66亿 | 11.01% | 7.07亿 | 2.71% | 14.56亿 | 5.59% | 7.03亿 | 2.7% |
| 18 | 2025-08-27 | 53.46 | 8.86% | 277.8亿 | 14.71% | 28.26亿 | 10.17% | 33.47亿 | 12.05% | -5.21亿 | 1.87% | -16.63亿 | 5.99% | -11.63亿 | 4.19% |
| 19 | 2025-08-26 | 49.11 | -6.79% | 203.02亿 | 11.27% | -45.94亿 | 22.63% | -46.55亿 | 22.93% | 0.61亿 | 0.3% | 20.39亿 | 10.04% | 25.55亿 | 12.58% |
| 20 | 2025-08-25 | 52.69 | 9.89% | 227.78亿 | 12.25% | 3.57亿 | 1.57% | 12.01亿 | 5.27% | -8.43亿 | 3.7% | -0.7亿 | 0.31% | -2.87亿 | 1.26% |
| 21 | 2025-08-22 | 47.95 | 7.51% | 185.94亿 | 10.89% | 14.75亿 | 7.93% | 20.01亿 | 10.76% | -5.26亿 | 2.83% | -8.2亿 | 4.41% | -6.54亿 | 3.52% |
| 22 | 2025-08-21 | 44.6 | -1.83% | 146.25亿 | 8.88% | -17.84亿 | 12.2% | -19.79亿 | 13.53% | 1.95亿 | 1.33% | 6.78亿 | 4.64% | 11.06亿 | 7.56% |
| 23 | 2025-08-20 | 45.43 | 2.2% | 162.63亿 | 9.92% | -4.83亿 | 2.97% | -4.23亿 | 2.6% | -0.6亿 | 0.37% | -0.21亿 | 0.13% | 5.03亿 | 3.09% |
| 24 | 2025-08-19 | 44.45 | 3.61% | 215.31亿 | 13.19% | -13.92亿 | 6.46% | -16.43亿 | 7.63% | 2.51亿 | 1.17% | 1.94亿 | 0.9% | 11.98亿 | 5.56% |
| 25 | 2025-08-18 | 42.9 | 10% | 117.49亿 | 7.91% | 18.14亿 | 15.44% | 27.08亿 | 23.05% | -8.94亿 | 7.61% | -11.33亿 | 9.64% | -6.81亿 | 5.8% |
| 26 | 2025-08-15 | 39 | 1.69% | 92.21亿 | 6.56% | 4.74亿 | 5.14% | 3.53亿 | 3.83% | 1.21亿 | 1.32% | -1.95亿 | 2.12% | -2.79亿 | 3.02% |
| 27 | 2025-08-14 | 38.35 | 2.02% | 109.97亿 | 7.93% | 7.36亿 | 6.69% | 6.6亿 | 6.01% | 0.75亿 | 0.68% | -2.65亿 | 2.41% | -4.71亿 | 4.28% |
| 28 | 2025-08-13 | 37.59 | 0.32% | 56.44亿 | 4.16% | -2.48亿 | 4.4% | -0.84亿 | 1.5% | -1.64亿 | 2.9% | -0.54亿 | 0.95% | 3.02亿 | 5.35% |
| 29 | 2025-08-12 | 37.47 | -3.05% | 72.52亿 | 5.34% | -10.09亿 | 13.91% | -7.66亿 | 10.56% | -2.43亿 | 3.35% | 1.26亿 | 1.74% | 8.82亿 | 12.16% |
| 30 | 2025-08-11 | 38.65 | -0.1% | 79.98亿 | 5.76% | -2.02亿 | 2.53% | -0.75亿 | 0.94% | -1.27亿 | 1.58% | -1.01亿 | 1.26% | 3.03亿 | 3.79% |
| 31 | 2025-08-07 | 38.81 | 6.01% | 148.49亿 | 10.94% | -3.17亿 | 2.13% | -2.01亿 | 1.35% | -1.15亿 | 0.78% | 2.44亿 | 1.65% | 0.72亿 | 0.49% |
| 32 | 2025-08-06 | 36.61 | 0.44% | 57.89亿 | 4.38% | -1.26亿 | 2.17% | 0.33亿 | 0.57% | -1.59亿 | 2.74% | 0.27亿 | 0.46% | 0.99亿 | 1.71% |
| 33 | 2025-08-05 | 36.45 | 0.41% | 48.48亿 | 3.7% | 0.62亿 | 1.28% | 1.48亿 | 3.05% | -0.86亿 | 1.77% | -0.98亿 | 2.02% | 0.36亿 | 0.74% |
| 34 | 2025-08-04 | 36.3 | 0.83% | 56.77亿 | 4.35% | -0.32亿 | 0.56% | 1.23亿 | 2.17% | -1.55亿 | 2.73% | -674.58万 | 0.12% | 0.39亿 | 0.68% |
| 35 | 2025-08-01 | 36 | -4% | 94.28亿 | 7.16% | -12.5亿 | 13.26% | -10.48亿 | 11.11% | -2.03亿 | 2.15% | 578.12万 | 0.06% | 12.45亿 | 13.2% |
| 36 | 2025-07-31 | 37.5 | -5.28% | 105.3亿 | 7.72% | -11.8亿 | 11.21% | -8.65亿 | 8.22% | -3.15亿 | 2.99% | -806.77万 | 0.08% | 11.89亿 | 11.29% |
| 37 | 2025-07-30 | 39.59 | 0.41% | 137.24亿 | 9.73% | -10.84亿 | 7.9% | -6.44亿 | 4.69% | -4.4亿 | 3.2% | 0.32亿 | 0.24% | 10.51亿 | 7.66% |
| 38 | 2025-07-29 | 39.43 | -1.57% | 94.88亿 | 6.67% | -7.8亿 | 8.22% | -6.52亿 | 6.87% | -1.28亿 | 1.35% | 1.94亿 | 2.04% | 5.86亿 | 6.18% |
| 39 | 2025-07-28 | 40.06 | 4.73% | 131.48亿 | 9.24% | 3.08亿 | 2.34% | 5.35亿 | 4.07% | -2.27亿 | 1.72% | -1.73亿 | 1.32% | -1.35亿 | 1.03% |
| 40 | 2025-07-25 | 38.25 | 0.29% | 156.06亿 | 11.39% | -18.83亿 | 12.06% | -21.17亿 | 13.57% | 2.34亿 | 1.5% | 6.36亿 | 4.08% | 12.47亿 | 7.99% |
| 41 | 2025-07-24 | 38.14 | 9% | 156.38亿 | 11.66% | 14.89亿 | 9.52% | 18.76亿 | 12% | -3.87亿 | 2.47% | -7.01亿 | 4.48% | -7.88亿 | 5.04% |
| 42 | 2025-07-23 | 34.99 | 1.8% | 115.4亿 | 9.07% | -0.85亿 | 0.74% | -1.29亿 | 1.12% | 0.44亿 | 0.38% | 1.92亿 | 1.67% | -1.08亿 | 0.93% |
| 43 | 2025-07-22 | 34.37 | -1.94% | 106.5亿 | 8.53% | -8.83亿 | 8.29% | -5.99亿 | 5.63% | -2.84亿 | 2.67% | -0.29亿 | 0.27% | 9.12亿 | 8.56% |
| 44 | 2025-07-21 | 35.05 | 6.34% | 146.64亿 | 11.87% | -2.8亿 | 1.91% | -5.36亿 | 3.66% | 2.57亿 | 1.75% | 3.06亿 | 2.09% | -0.26亿 | 0.18% |
| 45 | 2025-07-18 | 32.96 | 9.87% | 147.04亿 | 12.69% | 20.63亿 | 14.03% | 22.7亿 | 15.44% | -2.07亿 | 1.41% | -8.07亿 | 5.49% | -12.57亿 | 8.55% |
| 46 | 2025-07-17 | 30 | 3.31% | 73.48亿 | 6.91% | 4.06亿 | 5.52% | 2.45亿 | 3.34% | 1.6亿 | 2.18% | 0.3亿 | 0.4% | -4.35亿 | 5.92% |
| 47 | 2025-07-16 | 29.04 | 0.14% | 56.88亿 | 5.4% | -1.91亿 | 3.36% | -2.29亿 | 4.02% | 0.37亿 | 0.66% | -0.53亿 | 0.92% | 2.44亿 | 4.29% |
| 48 | 2025-07-15 | 29 | -2.95% | 92亿 | 8.6% | -7.93亿 | 8.62% | -6.06亿 | 6.59% | -1.87亿 | 2.03% | -1.03亿 | 1.12% | 8.95亿 | 9.73% |
| 49 | 2025-07-14 | 29.88 | 0.57% | 144.71亿 | 13.1% | -17.98亿 | 12.42% | -17.5亿 | 12.1% | -0.47亿 | 0.33% | 3.91亿 | 2.71% | 14.06亿 | 9.72% |
| 50 | 2025-07-11 | 29.71 | 10% | 100.49亿 | 9.48% | 6.13亿 | 6.1% | 10.47亿 | 10.42% | -4.34亿 | 4.32% | -4.85亿 | 4.83% | -1.28亿 | 1.27% |