| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 57.73 | 10% | 214.56亿 | 10.52% | 7.24亿 | 3.38% | 9.05亿 | 4.22% | -1.81亿 | 0.84% | -3.57亿 | 1.66% | -3.67亿 | 1.71% |
| 2 | 2025-10-09 | 53.13 | 10% | 174.91亿 | 9.41% | 26.58亿 | 15.2% | 31.35亿 | 17.93% | -4.77亿 | 2.73% | -14.28亿 | 8.16% | -12.3亿 | 7.04% |
| 3 | 2025-09-30 | 48.3 | 3.54% | 90.44亿 | 5.2% | 5.6亿 | 6.2% | 7.1亿 | 7.85% | -1.49亿 | 1.65% | -2.1亿 | 2.32% | -3.51亿 | 3.88% |
| 4 | 2025-09-29 | 46.65 | 0.56% | 50.35亿 | 3% | -0.47亿 | 0.94% | 0.63亿 | 1.25% | -1.1亿 | 2.18% | -1.17亿 | 2.32% | 1.64亿 | 3.26% |
| 5 | 2025-09-26 | 46.39 | -1.88% | 62.23亿 | 3.64% | -5.77亿 | 9.28% | -3.58亿 | 5.75% | -2.2亿 | 3.53% | 1.51亿 | 2.43% | 4.26亿 | 6.85% |
| 6 | 2025-09-25 | 47.28 | 1.59% | 70.25亿 | 4.1% | 2.77亿 | 3.95% | 2.17亿 | 3.09% | 0.61亿 | 0.86% | 0.83亿 | 1.18% | -3.6亿 | 5.13% |
| 7 | 2025-09-24 | 46.54 | 1.11% | 55.93亿 | 3.33% | -2.68亿 | 4.79% | -1.41亿 | 2.53% | -1.26亿 | 2.26% | -117.82万 | 0.02% | 2.69亿 | 4.81% |
| 8 | 2025-09-23 | 46.03 | -4.22% | 84.48亿 | 5.04% | -11.21亿 | 13.27% | -7.31亿 | 8.65% | -3.9亿 | 4.62% | 1.24亿 | 1.47% | 9.97亿 | 11.8% |
| 9 | 2025-09-22 | 48.06 | 2.15% | 72.01亿 | 4.18% | 0.71亿 | 0.98% | 1.52亿 | 2.11% | -0.81亿 | 1.13% | -1.96亿 | 2.72% | 1.25亿 | 1.73% |
| 10 | 2025-09-19 | 47.05 | -2.18% | 67.91亿 | 3.91% | -6.6亿 | 9.72% | -3.9亿 | 5.74% | -2.71亿 | 3.99% | 1.27亿 | 1.88% | 5.33亿 | 7.85% |
| 11 | 2025-09-18 | 48.1 | -4.45% | 100.8亿 | 5.71% | -15.19亿 | 15.07% | -11.87亿 | 11.78% | -3.32亿 | 3.3% | 3.91亿 | 3.88% | 11.29亿 | 11.2% |
| 12 | 2025-09-17 | 50.34 | 0.36% | 70.37亿 | 3.91% | -4.08亿 | 5.8% | -3.78亿 | 5.38% | -0.3亿 | 0.42% | 1.39亿 | 1.98% | 2.69亿 | 3.82% |
| 13 | 2025-09-16 | 50.16 | -4.02% | 120.1亿 | 6.63% | -20.14亿 | 16.77% | -13.44亿 | 11.19% | -6.71亿 | 5.58% | 5.42亿 | 4.51% | 14.72亿 | 12.26% |
| 14 | 2025-09-15 | 52.26 | -2.48% | 120.55亿 | 6.35% | -20.1亿 | 16.67% | -14.98亿 | 12.43% | -5.12亿 | 4.25% | 8.28亿 | 6.87% | 11.82亿 | 9.81% |
| 15 | 2025-09-12 | 53.59 | 5.99% | 177.13亿 | 9.4% | 4.39亿 | 2.48% | 7.41亿 | 4.19% | -3.03亿 | 1.71% | -0.13亿 | 0.07% | -4.26亿 | 2.4% |
| 16 | 2025-09-11 | 50.56 | 2.43% | 117.33亿 | 6.46% | 506.18万 | 0.04% | -2.22亿 | 1.89% | 2.27亿 | 1.93% | 1.47亿 | 1.26% | -1.53亿 | 1.3% |
| 17 | 2025-09-10 | 49.36 | -0.32% | 89.97亿 | 5% | -7.61亿 | 8.46% | -6.8亿 | 7.56% | -0.81亿 | 0.9% | 3.6亿 | 4.01% | 4.01亿 | 4.46% |
| 18 | 2025-09-09 | 49.52 | -0.62% | 117.94亿 | 6.49% | -1.01亿 | 0.85% | -1.37亿 | 1.16% | 0.37亿 | 0.31% | 3.5亿 | 2.97% | -2.49亿 | 2.11% |
| 19 | 2025-09-08 | 49.83 | -1.54% | 81.47亿 | 4.51% | -9亿 | 11.05% | -8.31亿 | 10.2% | -0.69亿 | 0.85% | 2.13亿 | 2.62% | 6.87亿 | 8.43% |
| 20 | 2025-09-05 | 50.61 | 2.26% | 113.61亿 | 6.31% | -3.48亿 | 3.07% | -2.63亿 | 2.31% | -0.86亿 | 0.76% | 1亿 | 0.88% | 2.49亿 | 2.19% |
| 21 | 2025-09-04 | 49.49 | -7.84% | 180.93亿 | 9.82% | -11.75亿 | 6.49% | -3.39亿 | 1.87% | -8.36亿 | 4.62% | -2.75亿 | 1.52% | 14.49亿 | 8.01% |
| 22 | 2025-09-03 | 53.7 | 0.07% | 150.72亿 | 7.68% | -3.43亿 | 2.28% | 1.66亿 | 1.1% | -5.09亿 | 3.38% | -1.6亿 | 1.06% | 5.03亿 | 3.34% |
| 23 | 2025-09-02 | 53.66 | -5.11% | 162.17亿 | 8.22% | -26.04亿 | 16.06% | -23.1亿 | 14.24% | -2.94亿 | 1.82% | 10.07亿 | 6.21% | 15.97亿 | 9.85% |