| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 55.65 | 1.02% | 3.02亿 | 1.31% | 0.14亿 | 4.54% | -957.62万 | 3.17% | 0.23亿 | 7.71% | 686.89万 | 2.27% | -0.21亿 | 6.81% |
| 2 | 2025-09-19 | 55.09 | -0.33% | 3.35亿 | 1.47% | 291.68万 | 0.87% | 460.7万 | 1.38% | -169.02万 | 0.5% | 117.69万 | 0.35% | -409.37万 | 1.22% |
| 3 | 2025-09-18 | 55.27 | -1.86% | 3.11亿 | 1.35% | -0.42亿 | 13.39% | -0.27亿 | 8.62% | -0.15亿 | 4.77% | 0.18亿 | 5.75% | 0.24亿 | 7.64% |
| 4 | 2025-09-17 | 56.32 | -1.54% | 2.1亿 | 0.9% | -0.22亿 | 10.4% | -284.1万 | 1.35% | -0.19亿 | 9.05% | 563.75万 | 2.68% | 0.16亿 | 7.72% |
| 5 | 2025-09-16 | 57.2 | 1.42% | 4.29亿 | 1.87% | -0.34亿 | 7.97% | -84.73万 | 0.2% | -0.33亿 | 7.77% | 213.89万 | 0.5% | 0.32亿 | 7.47% |
| 6 | 2025-09-15 | 56.4 | -4.68% | 5.78亿 | 2.47% | -0.68亿 | 11.7% | -0.27亿 | 4.73% | -0.4亿 | 6.96% | 0.4亿 | 6.88% | 0.28亿 | 4.82% |
| 7 | 2025-09-12 | 59.17 | 0.36% | 3.06亿 | 1.26% | -0.26亿 | 8.49% | -0.25亿 | 8.26% | -72.54万 | 0.24% | -421.1万 | 1.38% | 0.3亿 | 9.87% |
| 8 | 2025-09-11 | 58.96 | 0.49% | 3.51亿 | 1.45% | -0.2亿 | 5.68% | -39.56万 | 0.11% | -0.2亿 | 5.56% | -504.64万 | 1.44% | 0.25亿 | 7.11% |
| 9 | 2025-09-10 | 58.67 | -0.74% | 3.71亿 | 1.54% | -0.22亿 | 5.93% | -0.17亿 | 4.46% | -543.59万 | 1.47% | 320.53万 | 0.86% | 0.19亿 | 5.06% |
| 10 | 2025-09-09 | 59.11 | -4.28% | 5.22亿 | 2.12% | 0.1亿 | 1.94% | 0.18亿 | 3.4% | -759.63万 | 1.46% | 0.12亿 | 2.4% | -0.23亿 | 4.34% |
| 11 | 2025-09-08 | 61.75 | 2.42% | 5.81亿 | 2.32% | 0.25亿 | 4.27% | 0.1亿 | 1.8% | 0.14亿 | 2.47% | 2.11万 | 0% | -0.25亿 | 4.28% |
| 12 | 2025-09-05 | 60.29 | 4.42% | 6.4亿 | 2.67% | -822.99万 | 1.29% | -498.04万 | 0.78% | -324.95万 | 0.51% | -0.18亿 | 2.82% | 0.26亿 | 4.11% |
| 13 | 2025-09-04 | 57.74 | -3.78% | 8.24亿 | 3.36% | 0.4亿 | 4.88% | -0.13亿 | 1.57% | 0.53亿 | 6.45% | -0.13亿 | 1.62% | -0.27亿 | 3.26% |
| 14 | 2025-09-03 | 60.01 | 1.01% | 4.72亿 | 1.91% | 231.25万 | 0.49% | 0.13亿 | 2.75% | -0.11亿 | 2.26% | -0.16亿 | 3.29% | 0.13亿 | 2.8% |
| 15 | 2025-09-02 | 59.41 | -1.15% | 7.38亿 | 3.02% | -83.96万 | 0.11% | -0.21亿 | 2.9% | 0.21亿 | 2.78% | 342.67万 | 0.46% | -258.72万 | 0.35% |
| 16 | 2025-09-01 | 60.1 | 1.64% | 9.61亿 | 3.88% | -378.84万 | 0.39% | -0.23亿 | 2.43% | 0.2亿 | 2.03% | 0.37亿 | 3.89% | -0.34亿 | 3.49% |
| 17 | 2025-08-29 | 59.13 | 4.69% | 8.33亿 | 3.5% | 0.4亿 | 4.75% | 0.4亿 | 4.8% | -34.71万 | 0.04% | -616.64万 | 0.74% | -0.33亿 | 4.01% |
| 18 | 2025-08-28 | 56.48 | -7.71% | 12.5亿 | 5.37% | -0.8亿 | 6.36% | -0.8亿 | 6.39% | 42.58万 | 0.03% | 0.53亿 | 4.28% | 0.26亿 | 2.08% |
| 19 | 2025-08-27 | 61.2 | 2.07% | 13.86亿 | 5.56% | 0.37亿 | 2.65% | 0.27亿 | 1.98% | 927万 | 0.67% | 0.5亿 | 3.61% | -0.87亿 | 6.25% |
| 20 | 2025-08-26 | 59.96 | 10% | 8.63亿 | 3.52% | -0.78亿 | 9.05% | -0.64亿 | 7.45% | -0.14亿 | 1.6% | 0.48亿 | 5.53% | 0.3亿 | 3.52% |
| 21 | 2025-08-25 | 54.51 | 10.01% | 4.93亿 | 2.26% | 0.54亿 | 11.06% | 0.79亿 | 16.1% | -0.25亿 | 5.04% | -0.35亿 | 7.15% | -0.19亿 | 3.91% |
| 22 | 2025-08-22 | 49.55 | -3.69% | 6.23亿 | 3% | -0.99亿 | 15.95% | -0.72亿 | 11.48% | -0.28亿 | 4.46% | 281.2万 | 0.45% | 0.97亿 | 15.5% |
| 23 | 2025-08-21 | 51.45 | 0.59% | 6.95亿 | 3.22% | -0.59亿 | 8.5% | -0.26亿 | 3.71% | -0.33亿 | 4.79% | 0.12亿 | 1.74% | 0.47亿 | 6.76% |
| 24 | 2025-08-20 | 51.15 | -0.08% | 6.04亿 | 2.87% | -0.81亿 | 13.49% | -0.58亿 | 9.64% | -0.23亿 | 3.84% | 0.28亿 | 4.67% | 0.53亿 | 8.82% |
| 25 | 2025-08-19 | 51.19 | 2.18% | 11.33亿 | 5.44% | -0.99亿 | 8.73% | -0.88亿 | 7.74% | -0.11亿 | 0.99% | 0.11亿 | 1.01% | 0.87亿 | 7.72% |
| 26 | 2025-08-18 | 50.1 | -1.57% | 14.36亿 | 6.87% | -0.55亿 | 3.8% | -0.5亿 | 3.51% | -422.61万 | 0.29% | 0.52亿 | 3.6% | 293.34万 | 0.2% |
| 27 | 2025-08-15 | 50.9 | 10.01% | 10.21亿 | 4.97% | -0.2亿 | 1.97% | 0.53亿 | 5.22% | -0.73亿 | 7.19% | -941.62万 | 0.92% | 0.29亿 | 2.89% |
| 28 | 2025-08-14 | 46.27 | 5.93% | 13.22亿 | 7.24% | 378.54万 | 0.29% | 0.47亿 | 3.54% | -0.43亿 | 3.25% | 439.93万 | 0.33% | -818.47万 | 0.62% |
| 29 | 2025-08-13 | 43.68 | 10% | 8.45亿 | 4.81% | -1.27亿 | 15.08% | -1.07亿 | 12.61% | -0.21亿 | 2.47% | 0.55亿 | 6.54% | 0.72亿 | 8.54% |
| 30 | 2025-08-12 | 39.71 | 10% | 7.59亿 | 4.77% | -0.74亿 | 9.71% | -0.6亿 | 7.89% | -0.14亿 | 1.82% | 0.23亿 | 3.08% | 0.5亿 | 6.64% |
| 31 | 2025-08-11 | 36.1 | 9.99% | 5.26亿 | 3.63% | -0.21亿 | 3.99% | 0.32亿 | 6.09% | -0.53亿 | 10.08% | 571.94万 | 1.09% | 0.15亿 | 2.91% |
| 32 | 2025-08-07 | 31.3 | 3.57% | 2.16亿 | 1.69% | -0.13亿 | 6.03% | 32.94万 | 0.15% | -0.13亿 | 6.19% | 301.39万 | 1.39% | 0.1亿 | 4.64% |
| 33 | 2025-08-06 | 30.22 | -0.92% | 1.95亿 | 1.57% | -0.17亿 | 8.57% | -938.49万 | 4.8% | -735.3万 | 3.76% | 0.14亿 | 7.27% | 253.96万 | 1.3% |
| 34 | 2025-08-05 | 30.5 | 3.67% | 2.19亿 | 1.75% | -546.57万 | 2.5% | -847.58万 | 3.88% | 301.01万 | 1.38% | 814.09万 | 3.72% | -267.52万 | 1.22% |
| 35 | 2025-08-04 | 29.42 | 2.26% | 1.88亿 | 1.57% | -934.76万 | 4.98% | 584.77万 | 3.12% | -0.15亿 | 8.1% | -331.89万 | 1.77% | 0.13亿 | 6.75% |
| 36 | 2025-08-01 | 28.77 | -0.59% | 1.44亿 | 1.21% | 0.23亿 | 16.22% | 540.44万 | 3.74% | 0.18亿 | 12.47% | -129.33万 | 0.9% | -0.22亿 | 15.32% |
| 37 | 2025-07-31 | 28.94 | 5.31% | 2.89亿 | 2.48% | 119.44万 | 0.41% | 0.12亿 | 4.06% | -0.11亿 | 3.64% | 0.27亿 | 9.23% | -0.28亿 | 9.64% |
| 38 | 2025-07-30 | 27.48 | 4.05% | 2.26亿 | 1.98% | 0.13亿 | 5.56% | -249.27万 | 1.1% | 0.15亿 | 6.66% | -814.36万 | 3.6% | -440.64万 | 1.95% |
| 39 | 2025-07-29 | 26.41 | -9.52% | 4.91亿 | 4.39% | -0.79亿 | 16.14% | -0.68亿 | 13.84% | -0.11亿 | 2.3% | 0.34亿 | 6.98% | 0.45亿 | 9.17% |
| 40 | 2025-07-28 | 29.19 | -5.84% | 3.54亿 | 2.93% | 0.54亿 | 15.12% | 0.11亿 | 3.16% | 0.42亿 | 11.96% | -676.3万 | 1.91% | -0.47亿 | 13.21% |
| 41 | 2025-07-25 | 31 | 2.31% | 3.24亿 | 2.55% | 0.14亿 | 4.36% | -9.35万 | 0.03% | 0.14亿 | 4.39% | 0.16亿 | 4.98% | -0.3亿 | 9.35% |
| 42 | 2025-07-24 | 30.3 | 3.59% | 2.71亿 | 2.21% | 0.27亿 | 9.88% | 48.4万 | 0.18% | 0.26亿 | 9.7% | 674.98万 | 2.49% | -0.34亿 | 12.37% |
| 43 | 2025-07-23 | 29.25 | 0.69% | 1.79亿 | 1.48% | 0.17亿 | 9.56% | -127.7万 | 0.71% | 0.18亿 | 10.28% | 0.14亿 | 7.59% | -0.31亿 | 17.15% |
| 44 | 2025-07-22 | 29.05 | 1.29% | 1.46亿 | 1.22% | 128.13万 | 0.88% | 876.89万 | 6.02% | -748.76万 | 5.14% | 305.8万 | 2.1% | -433.93万 | 2.98% |
| 45 | 2025-07-21 | 28.68 | -0.1% | 1.46亿 | 1.23% | -485.68万 | 3.33% | -0.14亿 | 9.8% | 941.42万 | 6.46% | 868.48万 | 5.96% | -382.8万 | 2.63% |
| 46 | 2025-07-18 | 28.71 | 0.63% | 1.85亿 | 1.56% | 0.3亿 | 16.11% | 895.09万 | 4.83% | 0.21亿 | 11.27% | 169.97万 | 0.92% | -0.32亿 | 17.02% |
| 47 | 2025-07-17 | 28.53 | -0.11% | 1.08亿 | 0.92% | -0.15亿 | 13.66% | -789.91万 | 7.32% | -683.67万 | 6.34% | 123.9万 | 1.15% | 0.13亿 | 12.51% |
| 48 | 2025-07-16 | 28.56 | -1.14% | 1.71亿 | 1.45% | -0.14亿 | 7.93% | -445.54万 | 2.6% | -912.49万 | 5.33% | 310.25万 | 1.81% | 0.1亿 | 6.12% |
| 49 | 2025-07-15 | 28.89 | -0.79% | 1.95亿 | 1.63% | 50.25万 | 0.26% | -632.46万 | 3.25% | 682.71万 | 3.51% | -489.15万 | 2.51% | 438.91万 | 2.25% |
| 50 | 2025-07-14 | 29.12 | -6.03% | 3.98亿 | 3.3% | -0.33亿 | 8.35% | -0.12亿 | 3% | -0.21亿 | 5.35% | 860.68万 | 2.16% | 0.25亿 | 6.19% |