| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 47.6 | -0.13% | 2.35亿 | 1.19% | -0.28亿 | 11.9% | -0.1亿 | 4.3% | -0.18亿 | 7.6% | 574.21万 | 2.45% | 0.22亿 | 9.45% |
| 2 | 2025-10-30 | 47.66 | -3.03% | 3.59亿 | 1.78% | 0.37亿 | 10.31% | 0.11亿 | 2.97% | 0.26亿 | 7.33% | -945.99万 | 2.63% | -0.28亿 | 7.67% |
| 3 | 2025-10-09 | 57.18 | 4.4% | 5.13亿 | 2.18% | -442.22万 | 0.86% | -80.49万 | 0.16% | -361.73万 | 0.71% | 0.14亿 | 2.76% | -973.56万 | 1.9% |
| 4 | 2025-09-30 | 54.77 | -2% | 5.1亿 | 2.23% | 0.33亿 | 6.46% | 0.19亿 | 3.8% | 0.14亿 | 2.66% | -567.22万 | 1.11% | -0.27亿 | 5.35% |
| 5 | 2025-09-29 | 55.89 | 6.99% | 8.22亿 | 3.63% | 0.34亿 | 4.16% | 0.27亿 | 3.31% | 703.66万 | 0.86% | -594.89万 | 0.72% | -0.28亿 | 3.44% |
| 6 | 2025-09-26 | 52.24 | 4.9% | 8.94亿 | 4.38% | 441.48万 | 0.49% | -0.17亿 | 1.95% | 0.22亿 | 2.44% | 0.52亿 | 5.84% | -0.57亿 | 6.34% |
| 7 | 2025-09-25 | 49.8 | -5.18% | 5.55亿 | 2.65% | -1.53亿 | 27.49% | -1.32亿 | 23.78% | -0.21亿 | 3.71% | 0.62亿 | 11.2% | 0.91亿 | 16.29% |
| 8 | 2025-09-24 | 52.52 | -3.6% | 2.84亿 | 1.29% | -0.73亿 | 25.67% | -0.48亿 | 17.04% | -0.24亿 | 8.62% | 0.32亿 | 11.37% | 0.41亿 | 14.29% |
| 9 | 2025-09-23 | 54.48 | -2.1% | 2.84亿 | 1.27% | 461.27万 | 1.63% | 244.34万 | 0.86% | 216.93万 | 0.76% | -24.75万 | 0.09% | -436.52万 | 1.54% |
| 10 | 2025-09-22 | 55.65 | 1.02% | 3.02亿 | 1.31% | 0.14亿 | 4.54% | -957.62万 | 3.17% | 0.23亿 | 7.71% | 686.89万 | 2.27% | -0.21亿 | 6.81% |
| 11 | 2025-09-19 | 55.09 | -0.33% | 3.35亿 | 1.47% | 291.68万 | 0.87% | 460.7万 | 1.38% | -169.02万 | 0.5% | 117.69万 | 0.35% | -409.37万 | 1.22% |
| 12 | 2025-09-18 | 55.27 | -1.86% | 3.11亿 | 1.35% | -0.42亿 | 13.39% | -0.27亿 | 8.62% | -0.15亿 | 4.77% | 0.18亿 | 5.75% | 0.24亿 | 7.64% |
| 13 | 2025-09-17 | 56.32 | -1.54% | 2.1亿 | 0.9% | -0.22亿 | 10.4% | -284.1万 | 1.35% | -0.19亿 | 9.05% | 563.75万 | 2.68% | 0.16亿 | 7.72% |
| 14 | 2025-09-16 | 57.2 | 1.42% | 4.29亿 | 1.87% | -0.34亿 | 7.97% | -84.73万 | 0.2% | -0.33亿 | 7.77% | 213.89万 | 0.5% | 0.32亿 | 7.47% |
| 15 | 2025-09-15 | 56.4 | -4.68% | 5.78亿 | 2.47% | -0.68亿 | 11.7% | -0.27亿 | 4.73% | -0.4亿 | 6.96% | 0.4亿 | 6.88% | 0.28亿 | 4.82% |
| 16 | 2025-09-12 | 59.17 | 0.36% | 3.06亿 | 1.26% | -0.26亿 | 8.49% | -0.25亿 | 8.26% | -72.54万 | 0.24% | -421.1万 | 1.38% | 0.3亿 | 9.87% |
| 17 | 2025-09-11 | 58.96 | 0.49% | 3.51亿 | 1.45% | -0.2亿 | 5.68% | -39.56万 | 0.11% | -0.2亿 | 5.56% | -504.64万 | 1.44% | 0.25亿 | 7.11% |
| 18 | 2025-09-10 | 58.67 | -0.74% | 3.71亿 | 1.54% | -0.22亿 | 5.93% | -0.17亿 | 4.46% | -543.59万 | 1.47% | 320.53万 | 0.86% | 0.19亿 | 5.06% |
| 19 | 2025-09-09 | 59.11 | -4.28% | 5.22亿 | 2.12% | 0.1亿 | 1.94% | 0.18亿 | 3.4% | -759.63万 | 1.46% | 0.12亿 | 2.4% | -0.23亿 | 4.34% |
| 20 | 2025-09-08 | 61.75 | 2.42% | 5.81亿 | 2.32% | 0.25亿 | 4.27% | 0.1亿 | 1.8% | 0.14亿 | 2.47% | 2.11万 | 0% | -0.25亿 | 4.28% |
| 21 | 2025-09-05 | 60.29 | 4.42% | 6.4亿 | 2.67% | -822.99万 | 1.29% | -498.04万 | 0.78% | -324.95万 | 0.51% | -0.18亿 | 2.82% | 0.26亿 | 4.11% |
| 22 | 2025-09-04 | 57.74 | -3.78% | 8.24亿 | 3.36% | 0.4亿 | 4.88% | -0.13亿 | 1.57% | 0.53亿 | 6.45% | -0.13亿 | 1.62% | -0.27亿 | 3.26% |
| 23 | 2025-09-03 | 60.01 | 1.01% | 4.72亿 | 1.91% | 231.25万 | 0.49% | 0.13亿 | 2.75% | -0.11亿 | 2.26% | -0.16亿 | 3.29% | 0.13亿 | 2.8% |
| 24 | 2025-09-02 | 59.41 | -1.15% | 7.38亿 | 3.02% | -83.96万 | 0.11% | -0.21亿 | 2.9% | 0.21亿 | 2.78% | 342.67万 | 0.46% | -258.72万 | 0.35% |