| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 30.08 | -0.89% | 4.98亿 | 2.65% | 0.18亿 | 3.54% | -0.21亿 | 4.28% | 0.39亿 | 7.82% | -0.14亿 | 2.89% | -322.2万 | 0.65% |
| 2 | 2025-10-22 | 29.61 | -0.8% | 4亿 | 2.21% | -395.16万 | 0.99% | -0.17亿 | 4.32% | 0.13亿 | 3.33% | 0.19亿 | 4.86% | -0.15亿 | 3.87% |
| 3 | 2025-10-09 | 32.9 | -0.42% | 6.94亿 | 3.4% | -0.47亿 | 6.75% | -0.24亿 | 3.44% | -0.23亿 | 3.3% | 0.3亿 | 4.29% | 0.17亿 | 2.45% |
| 4 | 2025-09-30 | 33.04 | 1.29% | 6.83亿 | 3.35% | 0.24亿 | 3.53% | 0.16亿 | 2.39% | 778.4万 | 1.14% | 757万 | 1.11% | -0.32亿 | 4.64% |
| 5 | 2025-09-29 | 32.62 | 2.64% | 5.39亿 | 2.71% | 0.36亿 | 6.7% | 0.54亿 | 9.94% | -0.17亿 | 3.24% | -0.13亿 | 2.34% | -0.23亿 | 4.36% |
| 6 | 2025-09-26 | 31.78 | -2.03% | 7.3亿 | 3.68% | -0.69亿 | 9.39% | -0.11亿 | 1.47% | -0.58亿 | 7.92% | 0.25亿 | 3.39% | 0.44亿 | 6% |
| 7 | 2025-09-25 | 32.44 | -0.67% | 6.11亿 | 3.04% | -0.38亿 | 6.22% | -0.22亿 | 3.66% | -0.16亿 | 2.55% | 0.4亿 | 6.6% | -236.07万 | 0.39% |
| 8 | 2025-09-24 | 32.66 | 1.24% | 8.41亿 | 4.22% | 0.64亿 | 7.61% | 0.4亿 | 4.73% | 0.24亿 | 2.88% | -413.27万 | 0.49% | -0.6亿 | 7.12% |
| 9 | 2025-09-23 | 32.26 | -2.83% | 8.87亿 | 4.46% | -0.44亿 | 4.93% | -0.49亿 | 5.55% | 554.75万 | 0.63% | 0.4亿 | 4.5% | 380.88万 | 0.43% |
| 10 | 2025-09-22 | 33.2 | 0.39% | 8.93亿 | 4.36% | -0.35亿 | 3.92% | -0.11亿 | 1.22% | -0.24亿 | 2.7% | -0.2亿 | 2.24% | 0.55亿 | 6.16% |
| 11 | 2025-09-19 | 33.07 | -5.16% | 15.03亿 | 7.2% | -2.04亿 | 13.61% | -1.23亿 | 8.18% | -0.82亿 | 5.43% | 0.24亿 | 1.57% | 1.81亿 | 12.04% |
| 12 | 2025-09-18 | 34.87 | 4.09% | 25.85亿 | 11.76% | -3.52亿 | 13.62% | -2.09亿 | 8.07% | -1.43亿 | 5.55% | 0.48亿 | 1.84% | 3.05亿 | 11.78% |
| 13 | 2025-09-17 | 33.5 | 10.02% | 10.16亿 | 5.16% | 1.39亿 | 13.73% | 1.44亿 | 14.19% | -462.68万 | 0.46% | -0.42亿 | 4.15% | -0.97亿 | 9.59% |
| 14 | 2025-09-16 | 30.45 | 3.57% | 8.67亿 | 4.62% | 0.76亿 | 8.79% | 0.59亿 | 6.75% | 0.18亿 | 2.04% | -0.39亿 | 4.47% | -0.37亿 | 4.31% |
| 15 | 2025-09-15 | 29.4 | -2% | 5.4亿 | 2.95% | -0.19亿 | 3.59% | -0.26亿 | 4.85% | 676.55万 | 1.25% | 0.19亿 | 3.53% | 35.57万 | 0.07% |
| 16 | 2025-09-12 | 30 | 1.87% | 10.53亿 | 5.61% | 0.14亿 | 1.29% | 0.14亿 | 1.37% | -81.72万 | 0.08% | -0.22亿 | 2.1% | 852.01万 | 0.81% |
| 17 | 2025-09-11 | 29.45 | 5.78% | 9.18亿 | 5.17% | -0.23亿 | 2.53% | -0.24亿 | 2.56% | 29.27万 | 0.03% | -0.11亿 | 1.17% | 0.34亿 | 3.7% |
| 18 | 2025-09-10 | 27.84 | -2.86% | 6.21亿 | 3.59% | -0.83亿 | 13.33% | -0.37亿 | 5.98% | -0.46亿 | 7.34% | 0.15亿 | 2.38% | 0.68亿 | 10.95% |
| 19 | 2025-09-09 | 28.66 | -3.57% | 7.46亿 | 4.22% | -0.33亿 | 4.42% | -0.3亿 | 4.06% | -270.46万 | 0.36% | 0.14亿 | 1.86% | 0.19亿 | 2.57% |
| 20 | 2025-09-08 | 29.72 | 2.31% | 9.03亿 | 4.98% | 0.47亿 | 5.22% | 0.19亿 | 2.1% | 0.28亿 | 3.12% | -531.38万 | 0.59% | -0.42亿 | 4.63% |
| 21 | 2025-09-05 | 29.05 | 4.76% | 7.85亿 | 4.46% | 0.15亿 | 1.94% | 0.14亿 | 1.73% | 167.72万 | 0.21% | -0.34亿 | 4.3% | 0.18亿 | 2.35% |
| 22 | 2025-09-04 | 27.73 | -1.77% | 9.23亿 | 5.25% | 0.11亿 | 1.17% | -82.95万 | 0.09% | 0.12亿 | 1.26% | -0.13亿 | 1.36% | 170.69万 | 0.19% |
| 23 | 2025-09-03 | 28.23 | 0.25% | 6.6亿 | 3.78% | -0.49亿 | 7.45% | -0.48亿 | 7.22% | -149.16万 | 0.23% | -68.2万 | 0.1% | 0.5亿 | 7.55% |
| 24 | 2025-09-02 | 28.16 | -6.63% | 13.87亿 | 7.93% | -0.78亿 | 5.61% | -0.99亿 | 7.16% | 0.21亿 | 1.54% | 0.16亿 | 1.16% | 0.62亿 | 4.46% |