| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 32.44 | -0.67% | 6.11亿 | 3.04% | -0.38亿 | 6.22% | -0.22亿 | 3.66% | -0.16亿 | 2.55% | 0.4亿 | 6.6% | -236.07万 | 0.39% |
| 2 | 2025-09-24 | 32.66 | 1.24% | 8.41亿 | 4.22% | 0.64亿 | 7.61% | 0.4亿 | 4.73% | 0.24亿 | 2.88% | -413.27万 | 0.49% | -0.6亿 | 7.12% |
| 3 | 2025-09-23 | 32.26 | -2.83% | 8.87亿 | 4.46% | -0.44亿 | 4.93% | -0.49亿 | 5.55% | 554.75万 | 0.63% | 0.4亿 | 4.5% | 380.88万 | 0.43% |
| 4 | 2025-09-22 | 33.2 | 0.39% | 8.93亿 | 4.36% | -0.35亿 | 3.92% | -0.11亿 | 1.22% | -0.24亿 | 2.7% | -0.2亿 | 2.24% | 0.55亿 | 6.16% |
| 5 | 2025-09-19 | 33.07 | -5.16% | 15.03亿 | 7.2% | -2.04亿 | 13.61% | -1.23亿 | 8.18% | -0.82亿 | 5.43% | 0.24亿 | 1.57% | 1.81亿 | 12.04% |
| 6 | 2025-09-18 | 34.87 | 4.09% | 25.85亿 | 11.76% | -3.52亿 | 13.62% | -2.09亿 | 8.07% | -1.43亿 | 5.55% | 0.48亿 | 1.84% | 3.05亿 | 11.78% |
| 7 | 2025-09-17 | 33.5 | 10.02% | 10.16亿 | 5.16% | 1.39亿 | 13.73% | 1.44亿 | 14.19% | -462.68万 | 0.46% | -0.42亿 | 4.15% | -0.97亿 | 9.59% |
| 8 | 2025-09-16 | 30.45 | 3.57% | 8.67亿 | 4.62% | 0.76亿 | 8.79% | 0.59亿 | 6.75% | 0.18亿 | 2.04% | -0.39亿 | 4.47% | -0.37亿 | 4.31% |
| 9 | 2025-09-15 | 29.4 | -2% | 5.4亿 | 2.95% | -0.19亿 | 3.59% | -0.26亿 | 4.85% | 676.55万 | 1.25% | 0.19亿 | 3.53% | 35.57万 | 0.07% |
| 10 | 2025-09-12 | 30 | 1.87% | 10.53亿 | 5.61% | 0.14亿 | 1.29% | 0.14亿 | 1.37% | -81.72万 | 0.08% | -0.22亿 | 2.1% | 852.01万 | 0.81% |
| 11 | 2025-09-11 | 29.45 | 5.78% | 9.18亿 | 5.17% | -0.23亿 | 2.53% | -0.24亿 | 2.56% | 29.27万 | 0.03% | -0.11亿 | 1.17% | 0.34亿 | 3.7% |
| 12 | 2025-09-10 | 27.84 | -2.86% | 6.21亿 | 3.59% | -0.83亿 | 13.33% | -0.37亿 | 5.98% | -0.46亿 | 7.34% | 0.15亿 | 2.38% | 0.68亿 | 10.95% |
| 13 | 2025-09-09 | 28.66 | -3.57% | 7.46亿 | 4.22% | -0.33亿 | 4.42% | -0.3亿 | 4.06% | -270.46万 | 0.36% | 0.14亿 | 1.86% | 0.19亿 | 2.57% |
| 14 | 2025-09-08 | 29.72 | 2.31% | 9.03亿 | 4.98% | 0.47亿 | 5.22% | 0.19亿 | 2.1% | 0.28亿 | 3.12% | -531.38万 | 0.59% | -0.42亿 | 4.63% |
| 15 | 2025-09-05 | 29.05 | 4.76% | 7.85亿 | 4.46% | 0.15亿 | 1.94% | 0.14亿 | 1.73% | 167.72万 | 0.21% | -0.34亿 | 4.3% | 0.18亿 | 2.35% |
| 16 | 2025-09-04 | 27.73 | -1.77% | 9.23亿 | 5.25% | 0.11亿 | 1.17% | -82.95万 | 0.09% | 0.12亿 | 1.26% | -0.13亿 | 1.36% | 170.69万 | 0.19% |
| 17 | 2025-09-03 | 28.23 | 0.25% | 6.6亿 | 3.78% | -0.49亿 | 7.45% | -0.48亿 | 7.22% | -149.16万 | 0.23% | -68.2万 | 0.1% | 0.5亿 | 7.55% |
| 18 | 2025-09-02 | 28.16 | -6.63% | 13.87亿 | 7.93% | -0.78亿 | 5.61% | -0.99亿 | 7.16% | 0.21亿 | 1.54% | 0.16亿 | 1.16% | 0.62亿 | 4.46% |
| 19 | 2025-09-01 | 30.16 | -2.11% | 10.43亿 | 5.61% | -0.32亿 | 3.11% | -0.4亿 | 3.84% | 765.62万 | 0.73% | -590.19万 | 0.57% | 0.38亿 | 3.68% |
| 20 | 2025-08-29 | 30.81 | 9.26% | 17.8亿 | 9.6% | 1.8亿 | 10.13% | 2.11亿 | 11.84% | -0.3亿 | 1.71% | -0.73亿 | 4.13% | -1.07亿 | 6% |
| 21 | 2025-08-28 | 28.2 | -0.67% | 9.46亿 | 5.44% | -0.22亿 | 2.35% | -0.53亿 | 5.63% | 0.31亿 | 3.28% | 573.36万 | 0.61% | 0.17亿 | 1.75% |
| 22 | 2025-08-27 | 28.39 | -2.91% | 11.94亿 | 6.6% | -1.41亿 | 11.84% | -0.71亿 | 5.96% | -0.7亿 | 5.88% | 878.78万 | 0.74% | 1.33亿 | 11.1% |
| 23 | 2025-08-26 | 29.24 | 4.84% | 13.15亿 | 7.31% | 1.29亿 | 9.82% | 1.26亿 | 9.56% | 343.59万 | 0.26% | -0.62亿 | 4.71% | -0.67亿 | 5.11% |
| 24 | 2025-08-25 | 27.89 | 1.97% | 10.1亿 | 5.94% | 0.14亿 | 1.37% | 0.16亿 | 1.59% | -215.87万 | 0.21% | -0.19亿 | 1.93% | 560.65万 | 0.55% |
| 25 | 2025-08-22 | 27.35 | 0.11% | 7.06亿 | 4.2% | -0.76亿 | 10.73% | -0.58亿 | 8.15% | -0.18亿 | 2.57% | -0.53亿 | 7.55% | 1.29亿 | 18.28% |
| 26 | 2025-08-21 | 27.32 | -2.71% | 8.13亿 | 4.78% | -0.91亿 | 11.23% | -0.37亿 | 4.6% | -0.54亿 | 6.63% | -126.73万 | 0.16% | 0.92亿 | 11.38% |
| 27 | 2025-08-20 | 28.08 | 0.36% | 7.97亿 | 4.63% | -0.26亿 | 3.31% | -0.13亿 | 1.59% | -0.14亿 | 1.72% | 0.12亿 | 1.57% | 0.14亿 | 1.74% |
| 28 | 2025-08-19 | 27.98 | 1.78% | 10.01亿 | 5.86% | 0.43亿 | 4.33% | 855.01万 | 0.85% | 0.35亿 | 3.48% | -704.28万 | 0.7% | -0.36亿 | 3.63% |
| 29 | 2025-08-18 | 27.49 | 1.89% | 11.75亿 | 6.95% | -0.26亿 | 2.17% | -0.22亿 | 1.85% | -382.39万 | 0.33% | 0.45亿 | 3.83% | -0.19亿 | 1.66% |
| 30 | 2025-08-15 | 26.98 | 3.37% | 9.5亿 | 5.74% | 0.9亿 | 9.52% | 0.16亿 | 1.67% | 0.75亿 | 7.85% | 114.79万 | 0.12% | -0.92亿 | 9.64% |
| 31 | 2025-08-14 | 26.1 | -2.1% | 6.88亿 | 4.26% | -0.57亿 | 8.26% | -0.33亿 | 4.75% | -0.24亿 | 3.51% | 0.29亿 | 4.17% | 0.28亿 | 4.09% |
| 32 | 2025-08-13 | 26.66 | 1.21% | 8.09亿 | 4.96% | 0.79亿 | 9.8% | 0.28亿 | 3.41% | 0.52亿 | 6.39% | 282.53万 | 0.35% | -0.82亿 | 10.15% |
| 33 | 2025-08-12 | 26.34 | -2.01% | 9.57亿 | 5.91% | -0.8亿 | 8.39% | -0.44亿 | 4.58% | -0.36亿 | 3.81% | -578.39万 | 0.6% | 0.86亿 | 8.99% |
| 34 | 2025-08-11 | 26.88 | 0.11% | 8.57亿 | 5.14% | 0.11亿 | 1.29% | 0.29亿 | 3.34% | -0.18亿 | 2.05% | -505.77万 | 0.59% | -603.58万 | 0.7% |
| 35 | 2025-08-07 | 27.34 | 3.4% | 18.51亿 | 10.79% | -0.66亿 | 3.56% | 0.34亿 | 1.84% | -1亿 | 5.4% | -0.31亿 | 1.69% | 0.97亿 | 5.25% |
| 36 | 2025-08-06 | 26.44 | 5.13% | 13.61亿 | 8.52% | 0.45亿 | 3.27% | 767.92万 | 0.56% | 0.37亿 | 2.71% | -60.63万 | 0.04% | -0.44亿 | 3.23% |
| 37 | 2025-08-05 | 25.15 | 1.99% | 9.51亿 | 6.16% | 0.52亿 | 5.44% | 0.16亿 | 1.68% | 0.36亿 | 3.76% | 0.21亿 | 2.2% | -0.73亿 | 7.64% |
| 38 | 2025-08-04 | 24.66 | 4.58% | 6.78亿 | 4.58% | 1.03亿 | 15.16% | 0.63亿 | 9.24% | 0.4亿 | 5.92% | -0.28亿 | 4.15% | -0.75亿 | 11% |
| 39 | 2025-08-01 | 23.58 | -1.71% | 5亿 | 3.41% | -0.72亿 | 14.49% | -0.35亿 | 6.92% | -0.38亿 | 7.57% | -0.13亿 | 2.58% | 0.85亿 | 17.07% |
| 40 | 2025-07-31 | 23.99 | -0.7% | 7.26亿 | 4.82% | -0.47亿 | 6.45% | -0.34亿 | 4.66% | -0.13亿 | 1.79% | -292.81万 | 0.4% | 0.5亿 | 6.86% |
| 41 | 2025-07-30 | 24.16 | -2.03% | 6.42亿 | 4.29% | -0.34亿 | 5.35% | -741.1万 | 1.15% | -0.27亿 | 4.2% | 356.2万 | 0.55% | 0.31亿 | 4.8% |
| 42 | 2025-07-29 | 24.66 | 4.67% | 10.44亿 | 6.97% | 0.28亿 | 2.64% | 764.03万 | 0.73% | 0.2亿 | 1.91% | -617.89万 | 0.59% | -0.21亿 | 2.05% |
| 43 | 2025-07-28 | 23.56 | 1.2% | 9.75亿 | 6.68% | -0.59亿 | 6.1% | -0.57亿 | 5.87% | -227.15万 | 0.23% | -515.01万 | 0.53% | 0.65亿 | 6.63% |
| 44 | 2025-07-25 | 23.28 | 1.7% | 15.5亿 | 10.8% | -0.95亿 | 6.11% | -0.83亿 | 5.38% | -0.11亿 | 0.73% | 0.73亿 | 4.68% | 0.22亿 | 1.43% |
| 45 | 2025-07-24 | 22.89 | 10% | 6.67亿 | 4.76% | 1.55亿 | 23.3% | 1.51亿 | 22.69% | 406.81万 | 0.61% | -0.89亿 | 13.29% | -0.67亿 | 10.01% |
| 46 | 2025-07-23 | 20.81 | 2.01% | 3.92亿 | 3.08% | -63.08万 | 0.16% | -747.51万 | 1.91% | 684.43万 | 1.74% | 436.28万 | 1.11% | -373.2万 | 0.95% |
| 47 | 2025-07-22 | 20.4 | -0.92% | 2.48亿 | 1.97% | -0.35亿 | 14.08% | -0.17亿 | 7.02% | -0.18亿 | 7.07% | 0.16亿 | 6.26% | 0.19亿 | 7.82% |
| 48 | 2025-07-21 | 20.59 | 0.19% | 2.36亿 | 1.85% | -0.22亿 | 9.46% | -0.16亿 | 6.63% | -665.97万 | 2.83% | 822.39万 | 3.49% | 0.14亿 | 5.97% |
| 49 | 2025-07-18 | 20.55 | -1.96% | 2.99亿 | 2.35% | -0.5亿 | 16.85% | -0.3亿 | 9.93% | -0.21亿 | 6.91% | 0.21亿 | 6.89% | 0.3亿 | 9.95% |
| 50 | 2025-07-17 | 20.96 | 1.5% | 2.83亿 | 2.2% | -0.15亿 | 5.39% | -0.13亿 | 4.69% | -196.86万 | 0.7% | -665.37万 | 2.35% | 0.22亿 | 7.74% |