| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 4.1 | -1.91% | 3.34亿 | 0.48% | 881.44万 | 2.64% | -553.32万 | 1.66% | 0.14亿 | 4.3% | -0.1亿 | 3.12% | 159.51万 | 0.48% |
| 2 | 2025-10-09 | 4.22 | 1.69% | 9.41亿 | 1.34% | -864.32万 | 0.92% | 0.12亿 | 1.32% | -0.21亿 | 2.24% | 0.23亿 | 2.44% | -0.14亿 | 1.52% |
| 3 | 2025-09-30 | 4.15 | 1.72% | 5.54亿 | 0.79% | -0.3亿 | 5.45% | -434.08万 | 0.78% | -0.26亿 | 4.67% | 0.41亿 | 7.38% | -0.11亿 | 1.93% |
| 4 | 2025-09-29 | 4.08 | -0.24% | 3.96亿 | 0.57% | 0.23亿 | 5.86% | -11.18万 | 0.03% | 0.23亿 | 5.89% | -0.2亿 | 5.01% | -334.26万 | 0.84% |
| 5 | 2025-09-26 | 4.09 | 0% | 2.36亿 | 0.34% | -536.98万 | 2.28% | -194.4万 | 0.82% | -342.58万 | 1.45% | -573.65万 | 2.43% | 0.11亿 | 4.71% |
| 6 | 2025-09-25 | 4.09 | 0.99% | 3.9亿 | 0.56% | -81.57万 | 0.21% | 111.24万 | 0.29% | -192.81万 | 0.49% | 530.18万 | 1.36% | -448.62万 | 1.15% |
| 7 | 2025-09-24 | 4.05 | 0.5% | 3.17亿 | 0.46% | -0.25亿 | 7.9% | -0.12亿 | 3.81% | -0.13亿 | 4.09% | 0.18亿 | 5.73% | 686.17万 | 2.17% |
| 8 | 2025-09-23 | 4.03 | -1.23% | 4.54亿 | 0.66% | -0.71亿 | 15.59% | -0.51亿 | 11.15% | -0.2亿 | 4.45% | 0.33亿 | 7.3% | 0.38亿 | 8.3% |
| 9 | 2025-09-22 | 4.08 | 0.25% | 3.6亿 | 0.52% | 0.25亿 | 6.94% | 665.71万 | 1.85% | 0.18亿 | 5.09% | -0.14亿 | 3.85% | -0.11亿 | 3.09% |
| 10 | 2025-09-19 | 4.07 | 0.74% | 4.57亿 | 0.66% | 633.85万 | 1.39% | -169.51万 | 0.37% | 803.36万 | 1.76% | -0.18亿 | 4.01% | 0.12亿 | 2.62% |
| 11 | 2025-09-18 | 4.04 | -3.81% | 6.74亿 | 0.96% | -0.29亿 | 4.38% | -0.8亿 | 11.85% | 0.5亿 | 7.48% | 0.18亿 | 2.61% | 0.12亿 | 1.77% |
| 12 | 2025-09-17 | 4.2 | 4.48% | 10.07亿 | 1.42% | 0.51亿 | 5.06% | 1.35亿 | 13.43% | -0.84亿 | 8.37% | -0.85亿 | 8.49% | 0.35亿 | 3.43% |
| 13 | 2025-09-16 | 4.02 | 1.01% | 8.66亿 | 1.26% | -2.03亿 | 23.41% | -0.83亿 | 9.53% | -1.2亿 | 13.88% | 0.77亿 | 8.86% | 1.26亿 | 14.54% |
| 14 | 2025-09-15 | 3.98 | -1.24% | 4.12亿 | 0.6% | -0.47亿 | 11.32% | -0.19亿 | 4.6% | -0.28亿 | 6.73% | 0.19亿 | 4.58% | 0.28亿 | 6.75% |
| 15 | 2025-09-12 | 4.03 | -1.23% | 8.25亿 | 1.2% | -2.18亿 | 26.43% | -0.83亿 | 10% | -1.36亿 | 16.43% | 0.68亿 | 8.18% | 1.51亿 | 18.25% |
| 16 | 2025-09-11 | 4.08 | -0.73% | 2.85亿 | 0.41% | -602.24万 | 2.11% | 0.16亿 | 5.74% | -0.22亿 | 7.85% | -520.57万 | 1.83% | 0.11亿 | 3.94% |
| 17 | 2025-09-10 | 4.11 | -0.96% | 2.8亿 | 0.4% | -0.31亿 | 11.26% | -0.29亿 | 10.2% | -294.88万 | 1.05% | -729.49万 | 2.61% | 0.39亿 | 13.87% |
| 18 | 2025-09-09 | 4.15 | 0.48% | 3.12亿 | 0.44% | -0.44亿 | 13.95% | -795.16万 | 2.54% | -0.36亿 | 11.41% | -0.1亿 | 3.22% | 0.54亿 | 17.17% |
| 19 | 2025-09-08 | 4.13 | 1.98% | 7.12亿 | 1.01% | -1.28亿 | 17.93% | 0.37亿 | 5.18% | -1.65亿 | 23.11% | -0.17亿 | 2.34% | 1.44亿 | 20.26% |
| 20 | 2025-09-05 | 4.05 | 1.76% | 3.73亿 | 0.54% | -261.98万 | 0.7% | -236.64万 | 0.63% | -25.34万 | 0.07% | -0.12亿 | 3.18% | 0.14亿 | 3.88% |
| 21 | 2025-09-04 | 3.98 | 0.51% | 3.22亿 | 0.47% | 47.7万 | 0.15% | -388.18万 | 1.21% | 435.88万 | 1.35% | -809.26万 | 2.51% | 761.56万 | 2.37% |
| 22 | 2025-09-03 | 3.96 | -1.25% | 2.9亿 | 0.43% | -0.1亿 | 3.61% | 528.56万 | 1.82% | -0.16亿 | 5.43% | 0.18亿 | 6.05% | -709.96万 | 2.45% |
| 23 | 2025-09-02 | 4.01 | 0.5% | 3.6亿 | 0.52% | -0.16亿 | 4.51% | 522.53万 | 1.45% | -0.21亿 | 5.96% | 399.49万 | 1.11% | 0.12亿 | 3.41% |