| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.05 | -0.49% | 1.99亿 | 0.29% | 0.11亿 | 5.73% | 175.27万 | 0.88% | 965.95万 | 4.85% | -231.19万 | 1.16% | -910.04万 | 4.57% |
| 2 | 2025-09-19 | 4.07 | 0.74% | 4.57亿 | 0.66% | 633.85万 | 1.39% | -169.51万 | 0.37% | 803.36万 | 1.76% | -0.18亿 | 4.01% | 0.12亿 | 2.62% |
| 3 | 2025-09-18 | 4.04 | -3.81% | 6.74亿 | 0.96% | -0.29亿 | 4.38% | -0.8亿 | 11.85% | 0.5亿 | 7.48% | 0.18亿 | 2.61% | 0.12亿 | 1.77% |
| 4 | 2025-09-17 | 4.2 | 4.48% | 10.07亿 | 1.42% | 0.51亿 | 5.06% | 1.35亿 | 13.43% | -0.84亿 | 8.37% | -0.85亿 | 8.49% | 0.35亿 | 3.43% |
| 5 | 2025-09-16 | 4.02 | 1.01% | 8.66亿 | 1.26% | -2.03亿 | 23.41% | -0.83亿 | 9.53% | -1.2亿 | 13.88% | 0.77亿 | 8.86% | 1.26亿 | 14.54% |
| 6 | 2025-09-15 | 3.98 | -1.24% | 4.12亿 | 0.6% | -0.47亿 | 11.32% | -0.19亿 | 4.6% | -0.28亿 | 6.73% | 0.19亿 | 4.58% | 0.28亿 | 6.75% |
| 7 | 2025-09-12 | 4.03 | -1.23% | 8.25亿 | 1.2% | -2.18亿 | 26.43% | -0.83亿 | 10% | -1.36亿 | 16.43% | 0.68亿 | 8.18% | 1.51亿 | 18.25% |
| 8 | 2025-09-11 | 4.08 | -0.73% | 2.85亿 | 0.41% | -602.24万 | 2.11% | 0.16亿 | 5.74% | -0.22亿 | 7.85% | -520.57万 | 1.83% | 0.11亿 | 3.94% |
| 9 | 2025-09-10 | 4.11 | -0.96% | 2.8亿 | 0.4% | -0.31亿 | 11.26% | -0.29亿 | 10.2% | -294.88万 | 1.05% | -729.49万 | 2.61% | 0.39亿 | 13.87% |
| 10 | 2025-09-09 | 4.15 | 0.48% | 3.12亿 | 0.44% | -0.44亿 | 13.95% | -795.16万 | 2.54% | -0.36亿 | 11.41% | -0.1亿 | 3.22% | 0.54亿 | 17.17% |
| 11 | 2025-09-08 | 4.13 | 1.98% | 7.12亿 | 1.01% | -1.28亿 | 17.93% | 0.37亿 | 5.18% | -1.65亿 | 23.11% | -0.17亿 | 2.34% | 1.44亿 | 20.26% |
| 12 | 2025-09-05 | 4.05 | 1.76% | 3.73亿 | 0.54% | -261.98万 | 0.7% | -236.64万 | 0.63% | -25.34万 | 0.07% | -0.12亿 | 3.18% | 0.14亿 | 3.88% |
| 13 | 2025-09-04 | 3.98 | 0.51% | 3.22亿 | 0.47% | 47.7万 | 0.15% | -388.18万 | 1.21% | 435.88万 | 1.35% | -809.26万 | 2.51% | 761.56万 | 2.37% |
| 14 | 2025-09-03 | 3.96 | -1.25% | 2.9亿 | 0.43% | -0.1亿 | 3.61% | 528.56万 | 1.82% | -0.16亿 | 5.43% | 0.18亿 | 6.05% | -709.96万 | 2.45% |
| 15 | 2025-09-02 | 4.01 | 0.5% | 3.6亿 | 0.52% | -0.16亿 | 4.51% | 522.53万 | 1.45% | -0.21亿 | 5.96% | 399.49万 | 1.11% | 0.12亿 | 3.41% |
| 16 | 2025-09-01 | 3.99 | -1.97% | 6.85亿 | 0.99% | -1.97亿 | 28.77% | -0.9亿 | 13.2% | -1.07亿 | 15.56% | 0.52亿 | 7.54% | 1.45亿 | 21.22% |
| 17 | 2025-08-29 | 4.07 | -1.93% | 5.95亿 | 0.84% | -1.4亿 | 23.55% | -0.79亿 | 13.36% | -0.61亿 | 10.2% | 0.27亿 | 4.56% | 1.13亿 | 19% |
| 18 | 2025-08-28 | 4.15 | 0.97% | 4.35亿 | 0.61% | -0.37亿 | 8.6% | -0.14亿 | 3.27% | -0.23亿 | 5.33% | 0.15亿 | 3.34% | 0.23亿 | 5.26% |
| 19 | 2025-08-27 | 4.11 | -1.44% | 4.4亿 | 0.62% | -0.55亿 | 12.5% | -0.22亿 | 4.97% | -0.33亿 | 7.53% | 0.13亿 | 3.04% | 0.42亿 | 9.46% |
| 20 | 2025-08-26 | 4.17 | 0% | 3.3亿 | 0.46% | -0.18亿 | 5.32% | -0.13亿 | 3.85% | -484.62万 | 1.47% | -0.13亿 | 3.93% | 0.31亿 | 9.25% |
| 21 | 2025-08-25 | 4.17 | 2.21% | 3.45亿 | 0.49% | -429.35万 | 1.24% | -0.17亿 | 4.84% | 0.12亿 | 3.6% | -656.66万 | 1.9% | 0.11亿 | 3.15% |
| 22 | 2025-08-22 | 4.08 | -1.69% | 3.89亿 | 0.56% | -0.14亿 | 3.66% | -883.15万 | 2.27% | -537.78万 | 1.38% | -0.14亿 | 3.59% | 0.28亿 | 7.25% |
| 23 | 2025-08-21 | 4.15 | 0% | 3.16亿 | 0.44% | -0.18亿 | 5.64% | -811.78万 | 2.57% | -969.51万 | 3.07% | -0.14亿 | 4.43% | 0.32亿 | 10.07% |
| 24 | 2025-08-20 | 4.15 | 1.97% | 3.89亿 | 0.55% | -0.13亿 | 3.29% | -0.15亿 | 3.98% | 266.56万 | 0.68% | -0.39亿 | 10.07% | 0.52亿 | 13.36% |
| 25 | 2025-08-19 | 4.07 | 0.99% | 3.49亿 | 0.5% | -0.35亿 | 10.04% | -0.17亿 | 4.94% | -0.18亿 | 5.11% | -283.13万 | 0.81% | 0.38亿 | 10.85% |
| 26 | 2025-08-18 | 4.03 | 0.5% | 3.97亿 | 0.57% | -0.45亿 | 11.22% | -0.14亿 | 3.62% | -0.3亿 | 7.6% | -0.17亿 | 4.22% | 0.61亿 | 15.44% |
| 27 | 2025-08-15 | 4.01 | 4.16% | 7.5亿 | 1.11% | 176.23万 | 0.23% | 0.2亿 | 2.6% | -0.18亿 | 2.37% | -0.12亿 | 1.64% | 0.11亿 | 1.4% |
| 28 | 2025-08-14 | 3.85 | -0.52% | 2.14亿 | 0.32% | -0.12亿 | 5.44% | 337.51万 | 1.58% | -0.15亿 | 7.02% | -0.15亿 | 6.9% | 0.26亿 | 12.34% |
| 29 | 2025-08-13 | 3.87 | 0.52% | 2.84亿 | 0.43% | -0.52亿 | 18.47% | -0.32亿 | 11.32% | -0.2亿 | 7.15% | 0.2亿 | 7.07% | 0.32亿 | 11.4% |
| 30 | 2025-08-12 | 3.85 | 0.26% | 1.99亿 | 0.3% | 392.83万 | 1.97% | 0.22亿 | 11.02% | -0.18亿 | 9.05% | 488.89万 | 2.45% | -881.72万 | 4.42% |
| 31 | 2025-08-11 | 3.84 | 0.26% | 1.65亿 | 0.25% | 724.91万 | 4.39% | 525.84万 | 3.19% | 199.07万 | 1.21% | -622.11万 | 3.77% | -102.79万 | 0.62% |
| 32 | 2025-08-07 | 3.83 | 0.52% | 1.71亿 | 0.26% | 111.51万 | 0.65% | 792.47万 | 4.64% | -680.96万 | 3.99% | 312.71万 | 1.83% | -424.22万 | 2.49% |
| 33 | 2025-08-06 | 3.81 | -0.26% | 1.52亿 | 0.23% | -712.81万 | 4.7% | -670.24万 | 4.42% | -42.57万 | 0.28% | 346.15万 | 2.28% | 366.66万 | 2.42% |
| 34 | 2025-08-05 | 3.82 | 0.79% | 1.89亿 | 0.29% | -0.18亿 | 9.34% | -0.19亿 | 10.28% | 176.93万 | 0.93% | 967.75万 | 5.11% | 801.72万 | 4.23% |
| 35 | 2025-08-04 | 3.79 | 0% | 1.89亿 | 0.29% | 222.27万 | 1.18% | -75.11万 | 0.4% | 297.38万 | 1.57% | 169.37万 | 0.9% | -391.63万 | 2.07% |
| 36 | 2025-08-01 | 3.79 | 0% | 2.01亿 | 0.31% | -774.53万 | 3.85% | 446.25万 | 2.22% | -0.12亿 | 6.08% | 653.16万 | 3.25% | 121.37万 | 0.6% |
| 37 | 2025-07-31 | 3.79 | -2.07% | 3.62亿 | 0.56% | -785.98万 | 2.17% | -491.25万 | 1.36% | -294.73万 | 0.81% | 0.2亿 | 5.57% | -0.12亿 | 3.4% |
| 38 | 2025-07-30 | 3.87 | -0.26% | 1.82亿 | 0.27% | 195.63万 | 1.07% | 248.45万 | 1.36% | -52.82万 | 0.29% | -342.81万 | 1.88% | 147.18万 | 0.81% |
| 39 | 2025-07-29 | 3.88 | -0.77% | 1.89亿 | 0.28% | -249.6万 | 1.32% | 101.26万 | 0.54% | -350.86万 | 1.86% | 842.55万 | 4.46% | -592.95万 | 3.14% |
| 40 | 2025-07-28 | 3.91 | -0.51% | 3.23亿 | 0.48% | -0.17亿 | 5.18% | -0.24亿 | 7.3% | 685.2万 | 2.12% | 0.18亿 | 5.52% | -110.46万 | 0.34% |
| 41 | 2025-07-25 | 3.93 | -1.01% | 2.49亿 | 0.37% | 487.38万 | 1.96% | 328.38万 | 1.32% | 159万 | 0.64% | -812.43万 | 3.27% | 325.04万 | 1.31% |
| 42 | 2025-07-24 | 3.97 | 1.53% | 3.57亿 | 0.53% | -118.35万 | 0.33% | -0.14亿 | 3.8% | 0.12亿 | 3.47% | -0.25亿 | 7.12% | 0.27亿 | 7.46% |
| 43 | 2025-07-23 | 3.91 | 0.77% | 5.69亿 | 0.84% | 0.13亿 | 2.22% | 0.21亿 | 3.75% | -873.67万 | 1.54% | -0.13亿 | 2.33% | 67.19万 | 0.12% |
| 44 | 2025-07-22 | 3.88 | 0.78% | 2.92亿 | 0.44% | 69.62万 | 0.24% | 747.23万 | 2.56% | -677.62万 | 2.32% | 0.12亿 | 4.25% | -0.13亿 | 4.49% |
| 45 | 2025-07-21 | 3.85 | 0.79% | 2.96亿 | 0.45% | -0.23亿 | 7.91% | -80.96万 | 0.27% | -0.23亿 | 7.64% | 0.11亿 | 3.82% | 0.12亿 | 4.1% |
| 46 | 2025-07-18 | 3.82 | 0% | 1.42亿 | 0.22% | -0.16亿 | 11.36% | -978.63万 | 6.9% | -632.22万 | 4.46% | 625.22万 | 4.41% | 985.63万 | 6.95% |
| 47 | 2025-07-17 | 3.82 | 0% | 1.79亿 | 0.27% | -0.33亿 | 18.73% | -0.38亿 | 21.12% | 425.93万 | 2.39% | 0.11亿 | 6.27% | 0.22亿 | 12.46% |
| 48 | 2025-07-16 | 3.82 | 0% | 2.86亿 | 0.44% | -122.8万 | 0.43% | -696.03万 | 2.43% | 573.23万 | 2% | 25.11万 | 0.09% | 97.69万 | 0.34% |
| 49 | 2025-07-15 | 3.82 | 0% | 4.62亿 | 0.71% | -0.11亿 | 2.44% | -164.99万 | 0.36% | -961.5万 | 2.08% | 0.18亿 | 3.97% | -708.47万 | 1.53% |
| 50 | 2025-07-14 | 3.82 | -0.52% | 2.19亿 | 0.33% | -659.26万 | 3% | -0.12亿 | 5.34% | 512.05万 | 2.33% | -291.72万 | 1.33% | 950.99万 | 4.33% |