| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.77 | 0.15% | 0.88亿 | 0.68% | 48.17万 | 0.55% | -423.45万 | 4.83% | 471.62万 | 5.38% | -252.51万 | 2.88% | 204.34万 | 2.33% |
| 2 | 2025-11-05 | 6.76 | 0.3% | 0.67亿 | 0.52% | -134.11万 | 1.99% | -300.06万 | 4.46% | 165.94万 | 2.46% | -802.88万 | 11.92% | 936.99万 | 13.91% |
| 3 | 2025-10-14 | 6.66 | 0.6% | 0.73亿 | 0.58% | -500.05万 | 6.84% | -580.26万 | 7.94% | 80.22万 | 1.1% | 199.91万 | 2.73% | 300.14万 | 4.11% |
| 4 | 2025-10-09 | 6.59 | 0.92% | 0.51亿 | 0.41% | 592.92万 | 11.63% | 623.74万 | 12.23% | -30.82万 | 0.6% | -229.08万 | 4.49% | -363.84万 | 7.14% |
| 5 | 2025-09-30 | 6.53 | -0.61% | 0.42亿 | 0.34% | -581.56万 | 13.84% | -221.21万 | 5.26% | -360.35万 | 8.57% | 25.16万 | 0.6% | 556.4万 | 13.24% |
| 6 | 2025-09-29 | 6.57 | 0.61% | 0.47亿 | 0.38% | 91.2万 | 1.92% | 75.85万 | 1.6% | 15.35万 | 0.32% | -524.9万 | 11.05% | 433.71万 | 9.13% |
| 7 | 2025-09-26 | 6.53 | -0.15% | 0.33亿 | 0.27% | 46.1万 | 1.38% | 11.92万 | 0.36% | 34.18万 | 1.03% | -549.29万 | 16.48% | 503.19万 | 15.1% |
| 8 | 2025-09-25 | 6.54 | -1.06% | 0.7亿 | 0.56% | -0.19亿 | 27.22% | -0.13亿 | 19.07% | -572.01万 | 8.15% | 368.64万 | 5.25% | 0.15亿 | 21.97% |
| 9 | 2025-09-24 | 6.61 | 0.15% | 0.53亿 | 0.42% | -608.61万 | 11.46% | -911.59万 | 17.17% | 302.98万 | 5.71% | 290.51万 | 5.47% | 318.1万 | 5.99% |
| 10 | 2025-09-23 | 6.6 | -0.9% | 0.59亿 | 0.47% | -0.12亿 | 20.95% | -715.93万 | 12.05% | -528.72万 | 8.9% | 180.25万 | 3.03% | 0.11亿 | 17.91% |
| 11 | 2025-09-22 | 6.66 | -0.3% | 0.43亿 | 0.34% | -718.83万 | 16.83% | -0.1亿 | 24.3% | 319.06万 | 7.47% | 433.46万 | 10.15% | 285.37万 | 6.68% |
| 12 | 2025-09-19 | 6.68 | 0.15% | 0.37亿 | 0.29% | 744.44万 | 19.96% | 246.82万 | 6.62% | 497.61万 | 13.34% | -465.91万 | 12.49% | -278.53万 | 7.47% |
| 13 | 2025-09-18 | 6.67 | -0.6% | 0.68亿 | 0.53% | -0.13亿 | 18.96% | -0.1亿 | 15.27% | -252.57万 | 3.69% | 833.08万 | 12.19% | 463.27万 | 6.78% |
| 14 | 2025-09-17 | 6.71 | 0.15% | 0.5亿 | 0.39% | 352.17万 | 7.04% | 501.43万 | 10.03% | -149.26万 | 2.98% | -204.49万 | 4.09% | -147.68万 | 2.95% |
| 15 | 2025-09-16 | 6.7 | 0.3% | 0.5亿 | 0.39% | 728.46万 | 14.47% | 638.37万 | 12.68% | 90.09万 | 1.79% | -720.19万 | 14.31% | -8.28万 | 0.16% |
| 16 | 2025-09-15 | 6.68 | -0.3% | 0.5亿 | 0.39% | -807.35万 | 16.21% | -494.05万 | 9.92% | -313.3万 | 6.29% | 0.11亿 | 21.86% | -281.47万 | 5.65% |
| 17 | 2025-09-12 | 6.7 | -0.15% | 0.44亿 | 0.35% | 4.41万 | 0.1% | 315.22万 | 7.1% | -310.8万 | 7% | -151.72万 | 3.42% | 147.31万 | 3.32% |
| 18 | 2025-09-11 | 6.71 | 0.45% | 0.47亿 | 0.37% | -222.21万 | 4.76% | -110.36万 | 2.36% | -111.84万 | 2.4% | 6.55万 | 0.14% | 215.66万 | 4.62% |
| 19 | 2025-09-10 | 6.68 | -0.15% | 0.44亿 | 0.34% | -545.77万 | 12.46% | -241.72万 | 5.52% | -304.05万 | 6.94% | 26.69万 | 0.61% | 519.08万 | 11.85% |
| 20 | 2025-09-09 | 6.69 | -0.3% | 0.45亿 | 0.35% | 100.09万 | 2.21% | -227.5万 | 5.02% | 327.59万 | 7.24% | -327.51万 | 7.23% | 227.41万 | 5.02% |
| 21 | 2025-09-08 | 6.71 | -0.15% | 0.55亿 | 0.43% | -686.96万 | 12.46% | -498.98万 | 9.05% | -187.99万 | 3.41% | 964.32万 | 17.5% | -277.35万 | 5.03% |
| 22 | 2025-09-05 | 6.72 | 0.3% | 0.43亿 | 0.33% | -379.42万 | 8.86% | 187.14万 | 4.37% | -566.56万 | 13.23% | 174.11万 | 4.07% | 205.31万 | 4.79% |
| 23 | 2025-09-04 | 6.7 | 0.3% | 0.43亿 | 0.34% | -531.75万 | 12.29% | -170.49万 | 3.94% | -361.26万 | 8.35% | -326.12万 | 7.54% | 857.87万 | 19.83% |
| 24 | 2025-09-03 | 6.68 | -0.89% | 0.54亿 | 0.42% | 12.14万 | 0.23% | 54.38万 | 1.01% | -42.24万 | 0.79% | 479.35万 | 8.93% | -491.49万 | 9.16% |
| 25 | 2025-09-02 | 6.74 | 0.3% | 0.65亿 | 0.51% | -214.73万 | 3.28% | -379.67万 | 5.8% | 164.94万 | 2.52% | -473.52万 | 7.23% | 688.26万 | 10.51% |