| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.68 | 0.15% | 0.37亿 | 0.29% | 744.44万 | 19.96% | 246.82万 | 6.62% | 497.61万 | 13.34% | -465.91万 | 12.49% | -278.53万 | 7.47% |
| 2 | 2025-09-18 | 6.67 | -0.6% | 0.68亿 | 0.53% | -0.13亿 | 18.96% | -0.1亿 | 15.27% | -252.57万 | 3.69% | 833.08万 | 12.19% | 463.27万 | 6.78% |
| 3 | 2025-09-17 | 6.71 | 0.15% | 0.5亿 | 0.39% | 352.17万 | 7.04% | 501.43万 | 10.03% | -149.26万 | 2.98% | -204.49万 | 4.09% | -147.68万 | 2.95% |
| 4 | 2025-09-16 | 6.7 | 0.3% | 0.5亿 | 0.39% | 728.46万 | 14.47% | 638.37万 | 12.68% | 90.09万 | 1.79% | -720.19万 | 14.31% | -8.28万 | 0.16% |
| 5 | 2025-09-15 | 6.68 | -0.3% | 0.5亿 | 0.39% | -807.35万 | 16.21% | -494.05万 | 9.92% | -313.3万 | 6.29% | 0.11亿 | 21.86% | -281.47万 | 5.65% |
| 6 | 2025-09-12 | 6.7 | -0.15% | 0.44亿 | 0.35% | 4.41万 | 0.1% | 315.22万 | 7.1% | -310.8万 | 7% | -151.72万 | 3.42% | 147.31万 | 3.32% |
| 7 | 2025-09-11 | 6.71 | 0.45% | 0.47亿 | 0.37% | -222.21万 | 4.76% | -110.36万 | 2.36% | -111.84万 | 2.4% | 6.55万 | 0.14% | 215.66万 | 4.62% |
| 8 | 2025-09-10 | 6.68 | -0.15% | 0.44亿 | 0.34% | -545.77万 | 12.46% | -241.72万 | 5.52% | -304.05万 | 6.94% | 26.69万 | 0.61% | 519.08万 | 11.85% |
| 9 | 2025-09-09 | 6.69 | -0.3% | 0.45亿 | 0.35% | 100.09万 | 2.21% | -227.5万 | 5.02% | 327.59万 | 7.24% | -327.51万 | 7.23% | 227.41万 | 5.02% |
| 10 | 2025-09-08 | 6.71 | -0.15% | 0.55亿 | 0.43% | -686.96万 | 12.46% | -498.98万 | 9.05% | -187.99万 | 3.41% | 964.32万 | 17.5% | -277.35万 | 5.03% |
| 11 | 2025-09-05 | 6.72 | 0.3% | 0.43亿 | 0.33% | -379.42万 | 8.86% | 187.14万 | 4.37% | -566.56万 | 13.23% | 174.11万 | 4.07% | 205.31万 | 4.79% |
| 12 | 2025-09-04 | 6.7 | 0.3% | 0.43亿 | 0.34% | -531.75万 | 12.29% | -170.49万 | 3.94% | -361.26万 | 8.35% | -326.12万 | 7.54% | 857.87万 | 19.83% |
| 13 | 2025-09-03 | 6.68 | -0.89% | 0.54亿 | 0.42% | 12.14万 | 0.23% | 54.38万 | 1.01% | -42.24万 | 0.79% | 479.35万 | 8.93% | -491.49万 | 9.16% |
| 14 | 2025-09-02 | 6.74 | 0.3% | 0.65亿 | 0.51% | -214.73万 | 3.28% | -379.67万 | 5.8% | 164.94万 | 2.52% | -473.52万 | 7.23% | 688.26万 | 10.51% |
| 15 | 2025-09-01 | 6.72 | -0.15% | 0.53亿 | 0.41% | -502.99万 | 9.56% | -431.12万 | 8.2% | -71.86万 | 1.37% | 181.48万 | 3.45% | 321.51万 | 6.11% |
| 16 | 2025-08-29 | 6.73 | -0.15% | 0.52亿 | 0.41% | -228.24万 | 4.36% | -138.89万 | 2.66% | -89.35万 | 1.71% | -89.04万 | 1.7% | 317.28万 | 6.07% |
| 17 | 2025-08-28 | 6.74 | -0.3% | 1.05亿 | 0.82% | -0.18亿 | 17.27% | -0.22亿 | 20.91% | 381.84万 | 3.64% | 764.99万 | 7.3% | 0.1亿 | 9.97% |
| 18 | 2025-08-27 | 6.76 | -0.88% | 0.97亿 | 0.75% | 616.38万 | 6.34% | 241.01万 | 2.48% | 375.37万 | 3.86% | -587.96万 | 6.05% | -28.42万 | 0.29% |
| 19 | 2025-08-26 | 6.82 | 0% | 0.73亿 | 0.56% | -31.21万 | 0.43% | -30.45万 | 0.42% | -0.77万 | 0.01% | 8.37万 | 0.11% | 22.84万 | 0.31% |
| 20 | 2025-08-25 | 6.82 | 0.44% | 1.09亿 | 0.83% | -905.84万 | 8.33% | 137.77万 | 1.27% | -0.1亿 | 9.6% | 548.76万 | 5.05% | 357.08万 | 3.29% |
| 21 | 2025-08-22 | 6.79 | -0.15% | 0.85亿 | 0.65% | -0.12亿 | 14.71% | -651.86万 | 7.71% | -591.53万 | 7% | 655.37万 | 7.75% | 588.02万 | 6.95% |
| 22 | 2025-08-21 | 6.8 | 0.29% | 0.85亿 | 0.65% | -980.49万 | 11.54% | -0.14亿 | 15.97% | 376.61万 | 4.43% | 451.38万 | 5.31% | 529.11万 | 6.23% |
| 23 | 2025-08-20 | 6.78 | 0.3% | 0.61亿 | 0.47% | 329.94万 | 5.42% | 62.88万 | 1.03% | 267.06万 | 4.38% | -78.57万 | 1.29% | -251.36万 | 4.13% |
| 24 | 2025-08-19 | 6.76 | -0.15% | 0.52亿 | 0.4% | -426.82万 | 8.22% | -376.67万 | 7.26% | -50.15万 | 0.97% | 126.1万 | 2.43% | 300.72万 | 5.79% |
| 25 | 2025-08-18 | 6.77 | 0.3% | 0.86亿 | 0.66% | -595.87万 | 6.96% | 637.69万 | 7.44% | -0.12亿 | 14.4% | 133.25万 | 1.56% | 462.62万 | 5.4% |
| 26 | 2025-08-15 | 6.75 | 0% | 0.57亿 | 0.44% | -0.11亿 | 18.95% | -328.71万 | 5.76% | -751.96万 | 13.18% | 276.72万 | 4.85% | 803.95万 | 14.1% |
| 27 | 2025-08-14 | 6.75 | -0.44% | 0.59亿 | 0.45% | -41.58万 | 0.71% | -42.44万 | 0.72% | 0.86万 | 0.01% | -336.79万 | 5.73% | 378.37万 | 6.44% |
| 28 | 2025-08-13 | 6.78 | 0% | 0.62亿 | 0.48% | -677.22万 | 10.91% | -223.37万 | 3.6% | -453.84万 | 7.31% | 232.23万 | 3.74% | 444.98万 | 7.17% |
| 29 | 2025-08-12 | 6.78 | -0.29% | 0.51亿 | 0.39% | -590.58万 | 11.68% | -365.49万 | 7.23% | -225.09万 | 4.45% | 232.36万 | 4.6% | 358.22万 | 7.09% |
| 30 | 2025-08-11 | 6.8 | 0.29% | 0.49亿 | 0.37% | -547.6万 | 11.27% | -311.45万 | 6.41% | -236.15万 | 4.86% | -176.51万 | 3.63% | 724.11万 | 14.9% |
| 31 | 2025-08-07 | 6.77 | -0.29% | 0.43亿 | 0.33% | -646.12万 | 15.18% | -322.81万 | 7.59% | -323.3万 | 7.6% | 298.19万 | 7.01% | 347.92万 | 8.18% |
| 32 | 2025-08-06 | 6.79 | -0.15% | 0.54亿 | 0.42% | -755.72万 | 13.93% | -358.25万 | 6.6% | -397.47万 | 7.32% | 110.32万 | 2.03% | 645.4万 | 11.89% |
| 33 | 2025-08-05 | 6.8 | 0.44% | 0.48亿 | 0.37% | -94.31万 | 1.96% | 32.08万 | 0.67% | -126.39万 | 2.63% | 3.87万 | 0.08% | 90.44万 | 1.88% |
| 34 | 2025-08-04 | 6.77 | 0.15% | 0.42亿 | 0.33% | -305.93万 | 7.21% | -434.68万 | 10.25% | 128.75万 | 3.03% | -2.49万 | 0.06% | 308.42万 | 7.27% |
| 35 | 2025-08-01 | 6.76 | -0.29% | 0.64亿 | 0.5% | 173.48万 | 2.69% | 42.04万 | 0.65% | 131.44万 | 2.04% | 617.23万 | 9.57% | -790.7万 | 12.26% |
| 36 | 2025-07-31 | 6.82 | -1.3% | 1.14亿 | 0.87% | 25.21万 | 0.22% | -694万 | 6.08% | 719.21万 | 6.3% | -68.18万 | 0.6% | 42.97万 | 0.38% |
| 37 | 2025-07-30 | 6.91 | -0.14% | 0.87亿 | 0.65% | -118.66万 | 1.37% | -87.26万 | 1.01% | -31.4万 | 0.36% | 421.76万 | 4.87% | -303.1万 | 3.5% |
| 38 | 2025-07-29 | 6.92 | -0.14% | 0.71亿 | 0.54% | 507.79万 | 7.14% | 613.77万 | 8.63% | -105.99万 | 1.49% | -97.72万 | 1.37% | -410.06万 | 5.76% |
| 39 | 2025-07-28 | 6.93 | 0% | 0.77亿 | 0.58% | -337.66万 | 4.36% | -516.92万 | 6.67% | 179.25万 | 2.31% | 576.19万 | 7.44% | -238.53万 | 3.08% |
| 40 | 2025-07-25 | 6.93 | -0.57% | 0.98亿 | 0.74% | -0.13亿 | 13.35% | -404.68万 | 4.12% | -906万 | 9.23% | 270.8万 | 2.76% | 0.1亿 | 10.59% |
| 41 | 2025-07-24 | 6.97 | 0.58% | 1.04亿 | 0.78% | -36.13万 | 0.35% | 223.52万 | 2.15% | -259.66万 | 2.5% | -333.53万 | 3.22% | 369.67万 | 3.56% |
| 42 | 2025-07-23 | 6.93 | -1% | 1.52亿 | 1.14% | -0.16亿 | 10.39% | -0.14亿 | 9.22% | -178.04万 | 1.17% | -649.02万 | 4.27% | 0.22亿 | 14.66% |
| 43 | 2025-07-22 | 7 | 0.29% | 2.1亿 | 1.57% | -0.2亿 | 9.71% | -0.12亿 | 5.72% | -835.57万 | 3.99% | 75.32万 | 0.36% | 0.2亿 | 9.35% |
| 44 | 2025-07-21 | 6.98 | 2.05% | 2.75亿 | 2.06% | 654.64万 | 2.38% | 0.19亿 | 6.8% | -0.12亿 | 4.41% | -512.11万 | 1.86% | -142.53万 | 0.52% |
| 45 | 2025-07-18 | 6.84 | 0.44% | 0.59亿 | 0.45% | 435.22万 | 7.42% | 169.18万 | 2.89% | 266.04万 | 4.54% | -273.61万 | 4.67% | -161.61万 | 2.76% |
| 46 | 2025-07-17 | 6.81 | -0.29% | 0.5亿 | 0.38% | -889.39万 | 17.9% | -476.15万 | 9.58% | -413.24万 | 8.32% | 383.24万 | 7.71% | 506.15万 | 10.19% |
| 47 | 2025-07-16 | 6.83 | 0.15% | 0.48亿 | 0.37% | 229.52万 | 4.76% | 568.19万 | 11.79% | -338.67万 | 7.03% | -190.11万 | 3.94% | -39.41万 | 0.82% |
| 48 | 2025-07-15 | 6.82 | -1.3% | 1.11亿 | 0.85% | -0.11亿 | 10.01% | -23.3万 | 0.21% | -0.11亿 | 9.8% | 92.12万 | 0.83% | 0.1亿 | 9.18% |
| 49 | 2025-07-14 | 6.91 | -0.29% | 0.96亿 | 0.73% | -0.1亿 | 10.43% | -0.13亿 | 13.44% | 289.72万 | 3.01% | 200.2万 | 2.08% | 803.2万 | 8.35% |
| 50 | 2025-07-11 | 6.93 | 0% | 0.93亿 | 0.7% | -0.14亿 | 15.38% | -0.15亿 | 15.73% | 32.58万 | 0.35% | 351.09万 | 3.77% | 0.11亿 | 11.61% |