| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.31 | 0.61% | 3.34亿 | 3.06% | 0.19亿 | 5.65% | -0.14亿 | 4.08% | 0.33亿 | 9.73% | 0.21亿 | 6.28% | -0.4亿 | 11.94% |
| 2 | 2025-09-18 | 3.29 | -1.79% | 2.18亿 | 2.01% | 91.86万 | 0.42% | 0.18亿 | 8.08% | -0.17亿 | 7.66% | -0.18亿 | 8.14% | 0.17亿 | 7.72% |
| 3 | 2025-09-17 | 3.35 | -1.47% | 1.55亿 | 1.42% | -990.28万 | 6.41% | -910.1万 | 5.89% | -80.18万 | 0.52% | -505.55万 | 3.27% | 0.15亿 | 9.68% |
| 4 | 2025-09-16 | 3.4 | -0.87% | 2.72亿 | 2.46% | 0.12亿 | 4.49% | 247.96万 | 0.91% | 971.9万 | 3.57% | -0.11亿 | 4.12% | -100.17万 | 0.37% |
| 5 | 2025-09-15 | 3.43 | -0.29% | 1.89亿 | 1.7% | -0.22亿 | 11.78% | -586.13万 | 3.1% | -0.16亿 | 8.68% | 0.13亿 | 6.76% | 948.55万 | 5.02% |
| 6 | 2025-09-12 | 3.44 | 1.18% | 3.08亿 | 2.77% | 821.69万 | 2.67% | -0.1亿 | 3.4% | 0.19亿 | 6.07% | -191.25万 | 0.62% | -630.44万 | 2.04% |
| 7 | 2025-09-11 | 3.4 | 0.29% | 1.52亿 | 1.38% | 412.36万 | 2.71% | 212.73万 | 1.4% | 199.63万 | 1.31% | -177.03万 | 1.17% | -235.33万 | 1.55% |
| 8 | 2025-09-10 | 3.39 | 0.89% | 1.71亿 | 1.55% | 667.8万 | 3.91% | 833.18万 | 4.88% | -165.38万 | 0.97% | -824.81万 | 4.83% | 157万 | 0.92% |
| 9 | 2025-09-09 | 3.36 | -1.18% | 1.61亿 | 1.46% | -871.79万 | 5.42% | -442.58万 | 2.75% | -429.21万 | 2.67% | -559.01万 | 3.48% | 0.14亿 | 8.89% |
| 10 | 2025-09-08 | 3.4 | 1.49% | 1.64亿 | 1.49% | 0.15亿 | 9.02% | 836.94万 | 5.09% | 645.68万 | 3.93% | -332.08万 | 2.02% | -0.12亿 | 7% |
| 11 | 2025-09-05 | 3.35 | 1.21% | 1.68亿 | 1.56% | 216.56万 | 1.29% | 161.03万 | 0.96% | 55.53万 | 0.33% | -0.11亿 | 6.83% | 930.76万 | 5.54% |
| 12 | 2025-09-04 | 3.31 | -1.19% | 1.81亿 | 1.68% | 318.27万 | 1.75% | 73.81万 | 0.41% | 244.46万 | 1.35% | -0.14亿 | 7.97% | 0.11亿 | 6.22% |
| 13 | 2025-09-03 | 3.35 | -1.47% | 1.45亿 | 1.32% | 568.1万 | 3.92% | -149.43万 | 1.03% | 717.53万 | 4.95% | -0.16亿 | 11.33% | 0.11亿 | 7.41% |
| 14 | 2025-09-02 | 3.4 | -0.29% | 1.7亿 | 1.55% | 188.14万 | 1.1% | 40.42万 | 0.24% | 147.72万 | 0.87% | -0.11亿 | 6.73% | 959.28万 | 5.63% |
| 15 | 2025-09-01 | 3.41 | 0.89% | 1.71亿 | 1.55% | -30.13万 | 0.18% | 115.07万 | 0.67% | -145.2万 | 0.85% | -0.16亿 | 9.5% | 0.17亿 | 9.68% |
| 16 | 2025-08-29 | 3.38 | -1.46% | 1.7亿 | 1.54% | -0.21亿 | 12.48% | -302.45万 | 1.78% | -0.18亿 | 10.69% | -709.38万 | 4.18% | 0.28亿 | 16.65% |
| 17 | 2025-08-28 | 3.43 | 0.88% | 2.96亿 | 2.69% | -0.12亿 | 3.89% | 32.82万 | 0.11% | -0.12亿 | 4% | -0.16亿 | 5.48% | 0.28亿 | 9.37% |
| 18 | 2025-08-27 | 3.4 | -4.23% | 3.25亿 | 2.87% | -0.55亿 | 16.79% | -0.24亿 | 7.36% | -0.31亿 | 9.42% | -0.12亿 | 3.75% | 0.67亿 | 20.54% |
| 19 | 2025-08-26 | 3.55 | -0.84% | 2.6亿 | 2.25% | 530.88万 | 2.04% | 0.1亿 | 4.01% | -509.8万 | 1.96% | -0.17亿 | 6.73% | 0.12亿 | 4.69% |
| 20 | 2025-08-25 | 3.58 | 2.29% | 4.71亿 | 4.05% | 0.22亿 | 4.7% | 0.31亿 | 6.48% | -836.71万 | 1.78% | -0.3亿 | 6.36% | 782.8万 | 1.66% |
| 21 | 2025-08-22 | 3.5 | -1.69% | 2.9亿 | 2.55% | -0.21亿 | 7.4% | -0.16亿 | 5.44% | -570.23万 | 1.97% | -842.04万 | 2.91% | 0.3亿 | 10.31% |
| 22 | 2025-08-21 | 3.56 | -0.28% | 5.6亿 | 4.76% | 0.16亿 | 2.79% | 547.58万 | 0.98% | 0.1亿 | 1.81% | -660.06万 | 1.18% | -903.32万 | 1.61% |
| 23 | 2025-08-20 | 3.57 | -0.56% | 2.97亿 | 2.57% | -0.2亿 | 6.79% | 497.54万 | 1.68% | -0.25亿 | 8.46% | -0.26亿 | 8.8% | 0.46亿 | 15.59% |
| 24 | 2025-08-19 | 3.59 | -1.1% | 3.15亿 | 2.7% | -0.19亿 | 6.1% | -890.95万 | 2.83% | -0.1亿 | 3.28% | -0.19亿 | 6.08% | 0.38亿 | 12.18% |
| 25 | 2025-08-18 | 3.63 | 0.28% | 4.36亿 | 3.69% | -0.18亿 | 4.07% | -0.13亿 | 2.98% | -474.27万 | 1.09% | -0.12亿 | 2.85% | 0.3亿 | 6.92% |
| 26 | 2025-08-15 | 3.62 | 0.56% | 4.27亿 | 3.65% | -0.27亿 | 6.28% | -0.11亿 | 2.51% | -0.16亿 | 3.77% | -0.25亿 | 5.88% | 0.52亿 | 12.16% |
| 27 | 2025-08-14 | 3.6 | -5.01% | 6.63亿 | 5.47% | -0.29亿 | 4.45% | 22.01万 | 0.03% | -0.3亿 | 4.48% | -0.31亿 | 4.61% | 0.6亿 | 9.06% |
| 28 | 2025-08-13 | 3.79 | -0.26% | 5.16亿 | 4.16% | -0.11亿 | 2.07% | 233.69万 | 0.45% | -0.13亿 | 2.52% | -0.11亿 | 2.11% | 0.22亿 | 4.18% |
| 29 | 2025-08-12 | 3.8 | -3.06% | 6.02亿 | 4.82% | -0.22亿 | 3.66% | 614.24万 | 1.02% | -0.28亿 | 4.68% | -0.32亿 | 5.4% | 0.55亿 | 9.06% |
| 30 | 2025-08-11 | 3.92 | -3.69% | 9.77亿 | 7.55% | -0.76亿 | 7.75% | -0.24亿 | 2.44% | -0.52亿 | 5.3% | -0.4亿 | 4.14% | 1.16亿 | 11.89% |
| 31 | 2025-08-07 | 3.86 | -9.81% | 12.95亿 | 10.18% | -0.32亿 | 2.51% | 658.45万 | 0.51% | -0.39亿 | 3.01% | -0.57亿 | 4.44% | 0.9亿 | 6.94% |
| 32 | 2025-08-06 | 4.28 | -9.89% | 10.94亿 | 7.76% | -1.95亿 | 17.8% | -1亿 | 9.16% | -0.94亿 | 8.64% | 0.32亿 | 2.89% | 1.63亿 | 14.91% |
| 33 | 2025-08-05 | 4.75 | -4.81% | 22.33亿 | 14.29% | -2.73亿 | 12.24% | -1.53亿 | 6.84% | -1.2亿 | 5.4% | -568.92万 | 0.25% | 2.79亿 | 12.49% |
| 34 | 2025-08-04 | 4.99 | 8.48% | 18.83亿 | 11.91% | -0.94亿 | 5% | -0.39亿 | 2.07% | -0.55亿 | 2.93% | -460.1万 | 0.24% | 0.99亿 | 5.24% |
| 35 | 2025-08-01 | 4.6 | 3.14% | 16.95亿 | 11.75% | 0.47亿 | 2.78% | 0.81亿 | 4.75% | -0.33亿 | 1.97% | -803.7万 | 0.47% | -0.39亿 | 2.31% |
| 36 | 2025-07-31 | 4.46 | 6.19% | 21.31亿 | 15.21% | -3.65亿 | 17.13% | -1.93亿 | 9.07% | -1.72亿 | 8.06% | 0.91亿 | 4.25% | 2.74亿 | 12.87% |
| 37 | 2025-07-30 | 4.2 | 9.95% | 10.03亿 | 7.39% | 0.15亿 | 1.54% | 0.35亿 | 3.46% | -0.19亿 | 1.91% | -0.17亿 | 1.7% | 156.69万 | 0.16% |
| 38 | 2025-07-29 | 3.82 | 10.09% | 14.46亿 | 12.48% | -1.36亿 | 9.4% | -1.09亿 | 7.52% | -0.27亿 | 1.88% | 0.93亿 | 6.42% | 0.43亿 | 2.98% |
| 39 | 2025-07-28 | 3.47 | -8.68% | 13.73亿 | 11.62% | -3.13亿 | 22.77% | -2.43亿 | 17.73% | -0.69亿 | 5.05% | 0.99亿 | 7.18% | 2.14亿 | 15.59% |
| 40 | 2025-07-25 | 3.8 | 10.14% | 9.62亿 | 7.78% | -0.23亿 | 2.36% | -0.5亿 | 5.15% | 0.27亿 | 2.79% | -188.66万 | 0.2% | 0.25亿 | 2.55% |
| 41 | 2025-07-24 | 3.45 | 9.87% | 5.57亿 | 5.36% | 0.44亿 | 7.9% | 0.66亿 | 11.8% | -0.22亿 | 3.9% | -0.4亿 | 7.21% | -387.29万 | 0.7% |
| 42 | 2025-07-23 | 3.14 | 10.18% | 1.92亿 | 1.88% | 0.17亿 | 8.85% | 0.19亿 | 10% | -220.83万 | 1.15% | -0.13亿 | 6.68% | -416.42万 | 2.17% |
| 43 | 2025-07-22 | 2.85 | 10.04% | 0.54亿 | 0.58% | 0.16亿 | 30.41% | 0.27亿 | 50.14% | -0.11亿 | 19.73% | -0.1亿 | 19.11% | -606.83万 | 11.3% |
| 44 | 2025-07-21 | 2.59 | 10.21% | 1.49亿 | 1.77% | -544.37万 | 3.64% | -0.28亿 | 18.56% | 0.22亿 | 14.92% | 643.3万 | 4.3% | -98.93万 | 0.66% |
| 45 | 2025-07-18 | 2.35 | 1.73% | 0.48亿 | 0.63% | -923.13万 | 19.08% | -477.25万 | 9.87% | -445.88万 | 9.22% | 278.66万 | 5.76% | 644.48万 | 13.32% |
| 46 | 2025-07-17 | 2.31 | 0.87% | 0.37亿 | 0.49% | -51.5万 | 1.41% | -82.39万 | 2.25% | 30.89万 | 0.84% | 295.44万 | 8.08% | -243.94万 | 6.67% |
| 47 | 2025-07-16 | 2.29 | -0.43% | 0.39亿 | 0.53% | 22.7万 | 0.58% | 41.43万 | 1.06% | -18.73万 | 0.48% | -335.37万 | 8.61% | 312.67万 | 8.03% |
| 48 | 2025-07-15 | 2.3 | -3.36% | 0.55亿 | 0.72% | -32.92万 | 0.6% | -63.95万 | 1.17% | 31.03万 | 0.57% | -232.55万 | 4.27% | 265.47万 | 4.87% |
| 49 | 2025-07-14 | 2.38 | -0.83% | 0.53亿 | 0.68% | 106.04万 | 1.99% | -115.51万 | 2.17% | 221.55万 | 4.17% | -527.62万 | 9.92% | 421.58万 | 7.93% |
| 50 | 2025-07-11 | 2.4 | 1.27% | 0.76亿 | 0.97% | 14.69万 | 0.19% | -384.95万 | 5.08% | 399.64万 | 5.27% | -225.41万 | 2.97% | 210.72万 | 2.78% |