| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 3.17 | -0.63% | 1.06亿 | 1.02% | -733.74万 | 6.93% | 263.65万 | 2.49% | -997.39万 | 9.42% | 138.49万 | 1.31% | 595.25万 | 5.62% |
| 2 | 2025-10-31 | 3.13 | -0.95% | 1.12亿 | 1.1% | -876.25万 | 7.82% | -0.12亿 | 10.61% | 312.35万 | 2.79% | 2.01万 | 0.02% | 874.25万 | 7.8% |
| 3 | 2025-10-23 | 3.26 | -0.61% | 0.92亿 | 0.88% | -421.4万 | 4.56% | 404.43万 | 4.38% | -825.83万 | 8.94% | -448.52万 | 4.86% | 869.92万 | 9.42% |
| 4 | 2025-10-15 | 3.32 | 1.22% | 1.1亿 | 1.02% | 0.13亿 | 11.8% | 617.86万 | 5.6% | 683.11万 | 6.2% | -954.58万 | 8.66% | -346.39万 | 3.14% |
| 5 | 2025-10-09 | 3.25 | 1.88% | 1.23亿 | 1.17% | -219.22万 | 1.78% | 141.99万 | 1.15% | -361.22万 | 2.94% | 333.59万 | 2.71% | -114.37万 | 0.93% |
| 6 | 2025-09-30 | 3.19 | 0.31% | 0.88亿 | 0.84% | -100.24万 | 1.14% | -99.63万 | 1.13% | -0.61万 | 0.01% | -388.19万 | 4.42% | 488.44万 | 5.56% |
| 7 | 2025-09-29 | 3.18 | 1.27% | 1.08亿 | 1.05% | 87.83万 | 0.81% | -109.6万 | 1.01% | 197.44万 | 1.82% | -23.32万 | 0.22% | -64.51万 | 0.6% |
| 8 | 2025-09-26 | 3.14 | 0.32% | 1.04亿 | 1.01% | 555.75万 | 5.36% | -30.26万 | 0.29% | 586.01万 | 5.65% | -0.11亿 | 10.47% | 530.26万 | 5.11% |
| 9 | 2025-09-25 | 3.13 | -1.26% | 0.86亿 | 0.84% | 333.39万 | 3.87% | -436.28万 | 5.07% | 769.67万 | 8.94% | -606.63万 | 7.04% | 273.24万 | 3.17% |
| 10 | 2025-09-24 | 3.17 | 0% | 0.91亿 | 0.88% | 250.59万 | 2.76% | 198.85万 | 2.19% | 51.75万 | 0.57% | -581.61万 | 6.41% | 331.02万 | 3.65% |
| 11 | 2025-09-23 | 3.17 | -1.86% | 2.04亿 | 2.01% | -0.21亿 | 10.18% | 13.68万 | 0.07% | -0.21亿 | 10.25% | -0.12亿 | 5.73% | 0.32亿 | 15.91% |
| 12 | 2025-09-22 | 3.23 | -2.42% | 2.14亿 | 2.04% | -234.97万 | 1.1% | 395.45万 | 1.85% | -630.42万 | 2.95% | -0.11亿 | 5.03% | 0.13亿 | 6.13% |
| 13 | 2025-09-19 | 3.31 | 0.61% | 3.34亿 | 3.06% | 0.19亿 | 5.65% | -0.14亿 | 4.08% | 0.33亿 | 9.73% | 0.21亿 | 6.28% | -0.4亿 | 11.94% |
| 14 | 2025-09-18 | 3.29 | -1.79% | 2.18亿 | 2.01% | 91.86万 | 0.42% | 0.18亿 | 8.08% | -0.17亿 | 7.66% | -0.18亿 | 8.14% | 0.17亿 | 7.72% |
| 15 | 2025-09-17 | 3.35 | -1.47% | 1.55亿 | 1.42% | -990.28万 | 6.41% | -910.1万 | 5.89% | -80.18万 | 0.52% | -505.55万 | 3.27% | 0.15亿 | 9.68% |
| 16 | 2025-09-16 | 3.4 | -0.87% | 2.72亿 | 2.46% | 0.12亿 | 4.49% | 247.96万 | 0.91% | 971.9万 | 3.57% | -0.11亿 | 4.12% | -100.17万 | 0.37% |
| 17 | 2025-09-15 | 3.43 | -0.29% | 1.89亿 | 1.7% | -0.22亿 | 11.78% | -586.13万 | 3.1% | -0.16亿 | 8.68% | 0.13亿 | 6.76% | 948.55万 | 5.02% |
| 18 | 2025-09-12 | 3.44 | 1.18% | 3.08亿 | 2.77% | 821.69万 | 2.67% | -0.1亿 | 3.4% | 0.19亿 | 6.07% | -191.25万 | 0.62% | -630.44万 | 2.04% |
| 19 | 2025-09-11 | 3.4 | 0.29% | 1.52亿 | 1.38% | 412.36万 | 2.71% | 212.73万 | 1.4% | 199.63万 | 1.31% | -177.03万 | 1.17% | -235.33万 | 1.55% |
| 20 | 2025-09-10 | 3.39 | 0.89% | 1.71亿 | 1.55% | 667.8万 | 3.91% | 833.18万 | 4.88% | -165.38万 | 0.97% | -824.81万 | 4.83% | 157万 | 0.92% |
| 21 | 2025-09-09 | 3.36 | -1.18% | 1.61亿 | 1.46% | -871.79万 | 5.42% | -442.58万 | 2.75% | -429.21万 | 2.67% | -559.01万 | 3.48% | 0.14亿 | 8.89% |
| 22 | 2025-09-08 | 3.4 | 1.49% | 1.64亿 | 1.49% | 0.15亿 | 9.02% | 836.94万 | 5.09% | 645.68万 | 3.93% | -332.08万 | 2.02% | -0.12亿 | 7% |
| 23 | 2025-09-05 | 3.35 | 1.21% | 1.68亿 | 1.56% | 216.56万 | 1.29% | 161.03万 | 0.96% | 55.53万 | 0.33% | -0.11亿 | 6.83% | 930.76万 | 5.54% |
| 24 | 2025-09-04 | 3.31 | -1.19% | 1.81亿 | 1.68% | 318.27万 | 1.75% | 73.81万 | 0.41% | 244.46万 | 1.35% | -0.14亿 | 7.97% | 0.11亿 | 6.22% |
| 25 | 2025-09-03 | 3.35 | -1.47% | 1.45亿 | 1.32% | 568.1万 | 3.92% | -149.43万 | 1.03% | 717.53万 | 4.95% | -0.16亿 | 11.33% | 0.11亿 | 7.41% |
| 26 | 2025-09-02 | 3.4 | -0.29% | 1.7亿 | 1.55% | 188.14万 | 1.1% | 40.42万 | 0.24% | 147.72万 | 0.87% | -0.11亿 | 6.73% | 959.28万 | 5.63% |