| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 44.55 | 4.82% | 48.76亿 | 9.4% | 3.54亿 | 7.27% | 1.72亿 | 3.53% | 1.82亿 | 3.74% | 0.37亿 | 0.76% | -3.91亿 | 8.03% |
| 2 | 2025-10-20 | 38.05 | 3.59% | 22.73亿 | 5.01% | 225.01万 | 0.1% | -0.41亿 | 1.8% | 0.43亿 | 1.9% | 62.61万 | 0.03% | -287.62万 | 0.13% |
| 3 | 2025-10-09 | 37.29 | 0.81% | 17.99亿 | 4.11% | 0.38亿 | 2.09% | 0.8亿 | 4.47% | -0.43亿 | 2.38% | -0.32亿 | 1.78% | -552.3万 | 0.31% |
| 4 | 2025-09-30 | 36.99 | 3.44% | 20.63亿 | 4.74% | 2.16亿 | 10.45% | 1.33亿 | 6.47% | 0.82亿 | 3.98% | 0.19亿 | 0.94% | -2.35亿 | 11.4% |
| 5 | 2025-09-29 | 35.76 | 3.47% | 12.92亿 | 3.12% | 1.26亿 | 9.74% | 0.97亿 | 7.5% | 0.29亿 | 2.25% | -0.21亿 | 1.63% | -1.05亿 | 8.11% |
| 6 | 2025-09-26 | 34.56 | -1.14% | 7.66亿 | 1.86% | 895.27万 | 1.17% | -0.21亿 | 2.74% | 0.3亿 | 3.91% | 749.62万 | 0.98% | -0.16亿 | 2.15% |
| 7 | 2025-09-25 | 34.96 | 0.63% | 10.44亿 | 2.52% | 0.97亿 | 9.34% | 0.45亿 | 4.34% | 0.52亿 | 4.99% | 0.4亿 | 3.8% | -1.37亿 | 13.13% |
| 8 | 2025-09-24 | 34.74 | 0.61% | 7.07亿 | 1.73% | -0.32亿 | 4.54% | -0.13亿 | 1.9% | -0.19亿 | 2.63% | 0.28亿 | 4.02% | 363.72万 | 0.51% |
| 9 | 2025-09-23 | 34.53 | -2.65% | 10.4亿 | 2.56% | -1.52亿 | 14.6% | -0.69亿 | 6.63% | -0.83亿 | 7.97% | -0.22亿 | 2.14% | 1.74亿 | 16.74% |
| 10 | 2025-09-22 | 35.47 | 1.37% | 8.28亿 | 2% | -0.1亿 | 1.26% | -0.18亿 | 2.19% | 765.41万 | 0.92% | -41.93万 | 0.05% | 0.11亿 | 1.31% |
| 11 | 2025-09-19 | 34.99 | -1.66% | 12.77亿 | 3.05% | -2.04亿 | 15.95% | -1.26亿 | 9.88% | -0.78亿 | 6.07% | -0.31亿 | 2.41% | 2.35亿 | 18.36% |
| 12 | 2025-09-18 | 35.58 | -2.65% | 19.38亿 | 4.5% | -1.19亿 | 6.16% | -1.01亿 | 5.21% | -0.18亿 | 0.95% | 0.47亿 | 2.44% | 0.72亿 | 3.72% |
| 13 | 2025-09-17 | 36.55 | -0.27% | 11.81亿 | 2.75% | 0.38亿 | 3.23% | 0.37亿 | 3.12% | 129.31万 | 0.11% | -0.33亿 | 2.75% | -560.15万 | 0.47% |
| 14 | 2025-09-16 | 36.65 | 0.22% | 18亿 | 4.17% | -2.4亿 | 13.31% | -1.54亿 | 8.55% | -0.86亿 | 4.76% | 0.14亿 | 0.76% | 2.26亿 | 12.55% |
| 15 | 2025-09-15 | 36.57 | -4.19% | 24.04亿 | 5.52% | -2.71亿 | 11.29% | -1.51亿 | 6.27% | -1.21亿 | 5.02% | -0.87亿 | 3.62% | 3.58亿 | 14.91% |
| 16 | 2025-09-12 | 38.17 | 1.46% | 30.45亿 | 6.73% | 0.82亿 | 2.7% | 1.31亿 | 4.31% | -0.49亿 | 1.6% | -0.38亿 | 1.24% | -0.44亿 | 1.46% |
| 17 | 2025-09-11 | 37.62 | 0.56% | 30.66亿 | 6.95% | -1.12亿 | 3.64% | -0.85亿 | 2.79% | -0.26亿 | 0.85% | -0.11亿 | 0.37% | 1.23亿 | 4.01% |
| 18 | 2025-09-10 | 37.41 | 3.23% | 35.87亿 | 8.16% | 1.68亿 | 4.69% | 1.23亿 | 3.42% | 0.46亿 | 1.28% | -0.56亿 | 1.55% | -1.13亿 | 3.14% |
| 19 | 2025-09-09 | 36.24 | 0.08% | 43.48亿 | 9.93% | -3.62亿 | 8.32% | -2.91亿 | 6.7% | -0.71亿 | 1.63% | 1.16亿 | 2.67% | 2.46亿 | 5.65% |
| 20 | 2025-09-08 | 36.21 | 9.99% | 31.74亿 | 7.71% | 2.12亿 | 6.68% | 2.91亿 | 9.18% | -0.79亿 | 2.5% | -1.08亿 | 3.4% | -1.04亿 | 3.28% |
| 21 | 2025-09-05 | 32.92 | 0.34% | 13.87亿 | 3.59% | 0.3亿 | 2.18% | -0.36亿 | 2.56% | 0.66亿 | 4.74% | 0.19亿 | 1.37% | -0.49亿 | 3.54% |
| 22 | 2025-09-04 | 32.81 | -2.41% | 15.97亿 | 4.09% | -0.28亿 | 1.76% | -594.66万 | 0.37% | -0.22亿 | 1.38% | -0.16亿 | 1% | 0.44亿 | 2.76% |
| 23 | 2025-09-03 | 33.62 | -5.72% | 21.49亿 | 5.3% | -2.46亿 | 11.43% | -1.6亿 | 7.43% | -0.86亿 | 4% | -0.38亿 | 1.78% | 2.84亿 | 13.21% |
| 24 | 2025-09-02 | 35.66 | -2.91% | 26.95亿 | 6.31% | -2.16亿 | 8.03% | -1.6亿 | 5.94% | -0.56亿 | 2.09% | 93.5万 | 0.03% | 2.15亿 | 7.99% |