| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.47 | 1.37% | 8.28亿 | 2% | -0.1亿 | 1.26% | -0.18亿 | 2.19% | 765.41万 | 0.92% | -41.93万 | 0.05% | 0.11亿 | 1.31% |
| 2 | 2025-09-19 | 34.99 | -1.66% | 12.77亿 | 3.05% | -2.04亿 | 15.95% | -1.26亿 | 9.88% | -0.78亿 | 6.07% | -0.31亿 | 2.41% | 2.35亿 | 18.36% |
| 3 | 2025-09-18 | 35.58 | -2.65% | 19.38亿 | 4.5% | -1.19亿 | 6.16% | -1.01亿 | 5.21% | -0.18亿 | 0.95% | 0.47亿 | 2.44% | 0.72亿 | 3.72% |
| 4 | 2025-09-17 | 36.55 | -0.27% | 11.81亿 | 2.75% | 0.38亿 | 3.23% | 0.37亿 | 3.12% | 129.31万 | 0.11% | -0.33亿 | 2.75% | -560.15万 | 0.47% |
| 5 | 2025-09-16 | 36.65 | 0.22% | 18亿 | 4.17% | -2.4亿 | 13.31% | -1.54亿 | 8.55% | -0.86亿 | 4.76% | 0.14亿 | 0.76% | 2.26亿 | 12.55% |
| 6 | 2025-09-15 | 36.57 | -4.19% | 24.04亿 | 5.52% | -2.71亿 | 11.29% | -1.51亿 | 6.27% | -1.21亿 | 5.02% | -0.87亿 | 3.62% | 3.58亿 | 14.91% |
| 7 | 2025-09-12 | 38.17 | 1.46% | 30.45亿 | 6.73% | 0.82亿 | 2.7% | 1.31亿 | 4.31% | -0.49亿 | 1.6% | -0.38亿 | 1.24% | -0.44亿 | 1.46% |
| 8 | 2025-09-11 | 37.62 | 0.56% | 30.66亿 | 6.95% | -1.12亿 | 3.64% | -0.85亿 | 2.79% | -0.26亿 | 0.85% | -0.11亿 | 0.37% | 1.23亿 | 4.01% |
| 9 | 2025-09-10 | 37.41 | 3.23% | 35.87亿 | 8.16% | 1.68亿 | 4.69% | 1.23亿 | 3.42% | 0.46亿 | 1.28% | -0.56亿 | 1.55% | -1.13亿 | 3.14% |
| 10 | 2025-09-09 | 36.24 | 0.08% | 43.48亿 | 9.93% | -3.62亿 | 8.32% | -2.91亿 | 6.7% | -0.71亿 | 1.63% | 1.16亿 | 2.67% | 2.46亿 | 5.65% |
| 11 | 2025-09-08 | 36.21 | 9.99% | 31.74亿 | 7.71% | 2.12亿 | 6.68% | 2.91亿 | 9.18% | -0.79亿 | 2.5% | -1.08亿 | 3.4% | -1.04亿 | 3.28% |
| 12 | 2025-09-05 | 32.92 | 0.34% | 13.87亿 | 3.59% | 0.3亿 | 2.18% | -0.36亿 | 2.56% | 0.66亿 | 4.74% | 0.19亿 | 1.37% | -0.49亿 | 3.54% |
| 13 | 2025-09-04 | 32.81 | -2.41% | 15.97亿 | 4.09% | -0.28亿 | 1.76% | -594.66万 | 0.37% | -0.22亿 | 1.38% | -0.16亿 | 1% | 0.44亿 | 2.76% |
| 14 | 2025-09-03 | 33.62 | -5.72% | 21.49亿 | 5.3% | -2.46亿 | 11.43% | -1.6亿 | 7.43% | -0.86亿 | 4% | -0.38亿 | 1.78% | 2.84亿 | 13.21% |
| 15 | 2025-09-02 | 35.66 | -2.91% | 26.95亿 | 6.31% | -2.16亿 | 8.03% | -1.6亿 | 5.94% | -0.56亿 | 2.09% | 93.5万 | 0.03% | 2.15亿 | 7.99% |
| 16 | 2025-09-01 | 36.73 | -7.34% | 38.67亿 | 8.85% | -4.1亿 | 10.59% | -3.3亿 | 8.52% | -0.8亿 | 2.07% | 0.5亿 | 1.28% | 3.6亿 | 9.31% |
| 17 | 2025-08-29 | 39.64 | 1.9% | 54.27亿 | 11.46% | -1.67亿 | 3.07% | -1.31亿 | 2.42% | -0.35亿 | 0.65% | 233.19万 | 0.04% | 1.64亿 | 3.03% |
| 18 | 2025-08-28 | 38.9 | 6.72% | 59.22亿 | 12.78% | -1.48亿 | 2.5% | 0.76亿 | 1.29% | -2.24亿 | 3.79% | -0.68亿 | 1.14% | 2.16亿 | 3.65% |
| 19 | 2025-08-27 | 36.45 | -0.49% | 54.75亿 | 12.6% | -6.72亿 | 12.28% | -6.69亿 | 12.22% | -339.96万 | 0.06% | 2.52亿 | 4.6% | 4.21亿 | 7.68% |
| 20 | 2025-08-26 | 36.63 | 10% | 42.4亿 | 9.91% | 1.34亿 | 3.16% | 3.12亿 | 7.35% | -1.78亿 | 4.19% | -0.86亿 | 2.02% | -0.48亿 | 1.14% |
| 21 | 2025-08-25 | 33.3 | 10.01% | 26.4亿 | 6.95% | 3.56亿 | 13.49% | 5.91亿 | 22.38% | -2.35亿 | 8.88% | -2.36亿 | 8.93% | -1.21亿 | 4.56% |
| 22 | 2025-08-22 | 30.27 | 2.13% | 10.88亿 | 3.08% | 0.41亿 | 3.78% | 0.42亿 | 3.87% | -97.02万 | 0.09% | -0.25亿 | 2.31% | -0.16亿 | 1.48% |
| 23 | 2025-08-21 | 29.64 | -0.37% | 6.84亿 | 1.95% | -0.19亿 | 2.81% | -0.47亿 | 6.93% | 0.28亿 | 4.11% | 947.42万 | 1.38% | 978.47万 | 1.43% |
| 24 | 2025-08-20 | 29.75 | 1.74% | 9.22亿 | 2.62% | 0.45亿 | 4.86% | 0.49亿 | 5.34% | -441.54万 | 0.48% | 788.77万 | 0.86% | -0.53亿 | 5.71% |
| 25 | 2025-08-19 | 29.24 | -1.15% | 5.13亿 | 1.48% | -0.68亿 | 13.34% | -0.3亿 | 5.87% | -0.38亿 | 7.47% | 0.27亿 | 5.32% | 0.41亿 | 8.01% |
| 26 | 2025-08-18 | 29.58 | 0.27% | 7.37亿 | 2.11% | -0.53亿 | 7.2% | 0.15亿 | 2.05% | -0.68亿 | 9.25% | 0.19亿 | 2.51% | 0.35亿 | 4.69% |
| 27 | 2025-08-15 | 29.5 | 1.13% | 4.62亿 | 1.33% | -0.24亿 | 5.28% | -0.2亿 | 4.35% | -431.14万 | 0.93% | 116.56万 | 0.25% | 0.23亿 | 5.03% |
| 28 | 2025-08-14 | 29.17 | -2.99% | 8.02亿 | 2.3% | -1.63亿 | 20.37% | -1.14亿 | 14.22% | -0.49亿 | 6.15% | 0.27亿 | 3.35% | 1.37亿 | 17.02% |
| 29 | 2025-08-13 | 30.07 | 1.01% | 7.43亿 | 2.09% | 943.1万 | 1.27% | 491.17万 | 0.66% | 451.93万 | 0.61% | -0.34亿 | 4.62% | 0.25亿 | 3.35% |
| 30 | 2025-08-12 | 29.77 | -1.39% | 8.25亿 | 2.34% | -0.78亿 | 9.51% | -0.18亿 | 2.24% | -0.6亿 | 7.27% | -558.14万 | 0.68% | 0.84亿 | 10.19% |
| 31 | 2025-08-11 | 30.19 | 0.4% | 8.8亿 | 2.46% | -0.28亿 | 3.18% | -916.62万 | 1.04% | -0.19亿 | 2.13% | -0.25亿 | 2.82% | 0.53亿 | 6% |
| 32 | 2025-08-07 | 29.78 | -0.4% | 7.83亿 | 2.22% | -0.57亿 | 7.27% | -0.62亿 | 7.85% | 454.65万 | 0.58% | 0.43亿 | 5.53% | 0.14亿 | 1.74% |
| 33 | 2025-08-06 | 29.9 | 1.36% | 10.15亿 | 2.86% | 0.13亿 | 1.31% | -0.14亿 | 1.35% | 0.27亿 | 2.67% | 276.36万 | 0.27% | -0.16亿 | 1.59% |
| 34 | 2025-08-05 | 29.5 | -0.24% | 6.24亿 | 1.78% | -0.28亿 | 4.48% | -0.23亿 | 3.64% | -522.47万 | 0.84% | 0.14亿 | 2.19% | 0.14亿 | 2.29% |
| 35 | 2025-08-04 | 29.57 | 3.03% | 9.13亿 | 2.61% | 0.17亿 | 1.83% | 0.35亿 | 3.79% | -0.18亿 | 1.96% | -0.21亿 | 2.32% | 448.71万 | 0.49% |
| 36 | 2025-08-01 | 28.7 | -0.73% | 4.59亿 | 1.35% | 0.12亿 | 2.57% | 0.22亿 | 4.82% | -0.1亿 | 2.25% | -781.24万 | 1.7% | -398.81万 | 0.87% |
| 37 | 2025-07-31 | 28.91 | -0.82% | 6.83亿 | 1.99% | -0.62亿 | 9.05% | -0.39亿 | 5.74% | -0.23亿 | 3.32% | -693.17万 | 1.02% | 0.69亿 | 10.07% |
| 38 | 2025-07-30 | 29.15 | 0.31% | 11.79亿 | 3.39% | -0.19亿 | 1.62% | 484.03万 | 0.41% | -0.24亿 | 2.03% | -0.16亿 | 1.39% | 0.35亿 | 3.01% |
| 39 | 2025-07-29 | 29.06 | 0.59% | 5.85亿 | 1.71% | -0.19亿 | 3.24% | 0.21亿 | 3.62% | -0.4亿 | 6.86% | 345.26万 | 0.59% | 0.15亿 | 2.65% |
| 40 | 2025-07-28 | 28.89 | 1.55% | 6.94亿 | 2.04% | 0.14亿 | 1.96% | 0.37亿 | 5.29% | -0.23亿 | 3.34% | -0.27亿 | 3.92% | 0.14亿 | 1.96% |
| 41 | 2025-07-25 | 28.45 | 0.6% | 6.61亿 | 1.96% | 624.92万 | 0.94% | 543.96万 | 0.82% | 80.96万 | 0.12% | -0.12亿 | 1.74% | 526.7万 | 0.8% |
| 42 | 2025-07-24 | 28.28 | 1.29% | 5.84亿 | 1.76% | -0.2亿 | 3.38% | -0.12亿 | 1.99% | -813.99万 | 1.39% | 262.76万 | 0.45% | 0.17亿 | 2.93% |
| 43 | 2025-07-23 | 27.92 | -0.82% | 5.3亿 | 1.61% | -0.45亿 | 8.41% | -0.12亿 | 2.31% | -0.32亿 | 6.1% | 0.29亿 | 5.46% | 0.16亿 | 2.95% |
| 44 | 2025-07-22 | 28.15 | 0.82% | 6.29亿 | 1.89% | 0.63亿 | 10% | 0.39亿 | 6.27% | 0.23亿 | 3.73% | 608.6万 | 0.97% | -0.69亿 | 10.97% |
| 45 | 2025-07-21 | 27.92 | -0.43% | 3.89亿 | 1.18% | -0.42亿 | 10.85% | -0.52亿 | 13.3% | 952.19万 | 2.45% | 0.34亿 | 8.67% | 848.57万 | 2.18% |
| 46 | 2025-07-18 | 28.04 | 0.79% | 4.3亿 | 1.3% | 0.47亿 | 10.84% | 0.28亿 | 6.57% | 0.18亿 | 4.27% | -0.11亿 | 2.6% | -0.35亿 | 8.25% |
| 47 | 2025-07-17 | 27.82 | 0.07% | 3.67亿 | 1.12% | 819.54万 | 2.23% | -472.92万 | 1.29% | 0.13亿 | 3.52% | 0.15亿 | 4.07% | -0.23亿 | 6.31% |
| 48 | 2025-07-16 | 27.8 | 1.83% | 3.84亿 | 1.17% | 0.68亿 | 17.63% | 0.62亿 | 16.15% | 570.39万 | 1.49% | -704.99万 | 1.84% | -0.61亿 | 15.79% |
| 49 | 2025-07-15 | 27.3 | -1.27% | 2.8亿 | 0.86% | -0.26亿 | 9.31% | -0.21亿 | 7.43% | -524.75万 | 1.87% | 0.19亿 | 6.73% | 722.69万 | 2.58% |
| 50 | 2025-07-14 | 27.65 | -0.22% | 2.26亿 | 0.69% | 924.36万 | 4.1% | 413.47万 | 1.83% | 510.9万 | 2.26% | 0.17亿 | 7.38% | -0.26亿 | 11.48% |