| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.11 | -2.99% | 1.1亿 | 3.74% | -497.5万 | 4.51% | -142.3万 | 1.29% | -355.2万 | 3.22% | 284.36万 | 2.58% | 213.14万 | 1.93% |
| 2 | 2025-09-19 | 8.36 | -1.88% | 1.79亿 | 5.84% | 0.17亿 | 9.29% | 529.86万 | 2.96% | 0.11亿 | 6.33% | 0.12亿 | 6.88% | -0.29亿 | 16.17% |
| 3 | 2025-09-18 | 8.52 | 2.9% | 2.75亿 | 8.65% | 0.43亿 | 15.54% | 0.18亿 | 6.5% | 0.25亿 | 9.04% | 0.18亿 | 6.48% | -0.61亿 | 22.02% |
| 4 | 2025-09-17 | 8.28 | -1.31% | 0.71亿 | 2.33% | 3.91万 | 0.06% | 105.54万 | 1.49% | -101.64万 | 1.43% | 701.66万 | 9.89% | -705.56万 | 9.94% |
| 5 | 2025-09-16 | 8.39 | 2.32% | 0.82亿 | 2.69% | -46.98万 | 0.57% | 213.7万 | 2.6% | -260.67万 | 3.17% | 53.57万 | 0.65% | -6.6万 | 0.08% |
| 6 | 2025-09-15 | 8.2 | -0.97% | 0.5亿 | 1.68% | -67.91万 | 1.35% | 165.32万 | 3.29% | -233.23万 | 4.64% | 270.92万 | 5.39% | -203.01万 | 4.04% |
| 7 | 2025-09-12 | 8.28 | 0.36% | 0.65亿 | 2.14% | 489.7万 | 7.56% | -119.09万 | 1.84% | 608.8万 | 9.39% | 479.69万 | 7.4% | -969.4万 | 14.96% |
| 8 | 2025-09-11 | 8.25 | 0.73% | 0.6亿 | 2% | 249.21万 | 4.16% | 284.93万 | 4.76% | -35.72万 | 0.6% | 48.11万 | 0.8% | -297.32万 | 4.97% |
| 9 | 2025-09-10 | 8.19 | -1.33% | 0.62亿 | 2.06% | -0.1亿 | 16.31% | -418.81万 | 6.75% | -593万 | 9.56% | 281.79万 | 4.54% | 730.01万 | 11.77% |
| 10 | 2025-09-09 | 8.3 | -1.07% | 0.58亿 | 1.9% | -580.81万 | 10.05% | -282.17万 | 4.88% | -298.64万 | 5.17% | 482.93万 | 8.35% | 97.88万 | 1.69% |
| 11 | 2025-09-08 | 8.39 | 0.48% | 0.79亿 | 2.57% | -468.76万 | 5.97% | -645.77万 | 8.22% | 177.01万 | 2.25% | 124.02万 | 1.58% | 344.74万 | 4.39% |
| 12 | 2025-09-05 | 8.35 | -0.36% | 0.98亿 | 3.23% | -774.38万 | 7.9% | -938.15万 | 9.57% | 163.77万 | 1.67% | 635.54万 | 6.48% | 138.84万 | 1.42% |
| 13 | 2025-09-04 | 8.38 | -3.68% | 1.82亿 | 5.84% | -0.68亿 | 37.49% | -0.48亿 | 26.45% | -0.2亿 | 11.05% | 0.29亿 | 15.74% | 0.4亿 | 21.76% |
| 14 | 2025-09-03 | 8.7 | -3.65% | 0.89亿 | 2.74% | -921.93万 | 10.33% | -0.14亿 | 16.22% | 525.84万 | 5.89% | 0.11亿 | 12.47% | -190.73万 | 2.14% |
| 15 | 2025-09-02 | 9.03 | -0.77% | 0.59亿 | 1.79% | -654.67万 | 11.1% | -156.17万 | 2.65% | -498.5万 | 8.45% | -24.72万 | 0.42% | 679.39万 | 11.52% |
| 16 | 2025-09-01 | 9.1 | 0.55% | 0.59亿 | 1.77% | -303.86万 | 5.14% | -202.94万 | 3.43% | -100.92万 | 1.71% | -43.43万 | 0.73% | 347.29万 | 5.87% |
| 17 | 2025-08-29 | 9.05 | -1.09% | 0.64亿 | 1.92% | -86.74万 | 1.36% | -27.32万 | 0.43% | -59.42万 | 0.93% | 68.5万 | 1.07% | 18.24万 | 0.29% |
| 18 | 2025-08-28 | 9.15 | -0.11% | 0.9亿 | 2.7% | -0.1亿 | 11.2% | -483.05万 | 5.39% | -520.64万 | 5.81% | 639.97万 | 7.14% | 363.73万 | 4.06% |
| 19 | 2025-08-27 | 9.16 | -3.88% | 0.93亿 | 2.73% | -959.24万 | 10.28% | -892.21万 | 9.56% | -67.03万 | 0.72% | 0.1亿 | 11.02% | -69.93万 | 0.75% |
| 20 | 2025-08-26 | 9.53 | 1.93% | 0.95亿 | 2.71% | -459.23万 | 4.84% | -515.34万 | 5.43% | 56.11万 | 0.59% | 262.07万 | 2.76% | 197.16万 | 2.08% |
| 21 | 2025-08-25 | 9.35 | -1.79% | 0.98亿 | 2.87% | -0.16亿 | 16.45% | -788.27万 | 8.04% | -824.56万 | 8.41% | -80.77万 | 0.82% | 0.17亿 | 17.28% |
| 22 | 2025-08-22 | 9.52 | -0.21% | 0.82亿 | 2.37% | -728.21万 | 8.87% | -677.83万 | 8.26% | -50.38万 | 0.61% | 0.1亿 | 12.58% | -304.53万 | 3.71% |
| 23 | 2025-08-21 | 9.54 | 1.49% | 0.82亿 | 2.35% | 11.37万 | 0.14% | 186.11万 | 2.27% | -174.74万 | 2.13% | -146.24万 | 1.79% | 134.87万 | 1.65% |
| 24 | 2025-08-20 | 9.4 | 0% | 0.7亿 | 2.04% | -261.24万 | 3.71% | 72.46万 | 1.03% | -333.7万 | 4.74% | -108.74万 | 1.55% | 369.98万 | 5.26% |
| 25 | 2025-08-19 | 9.4 | 1.51% | 0.82亿 | 2.41% | -136.68万 | 1.66% | -167.87万 | 2.04% | 31.19万 | 0.38% | -344.63万 | 4.19% | 481.31万 | 5.85% |
| 26 | 2025-08-18 | 9.26 | 3.12% | 1.46亿 | 4.3% | 0.11亿 | 7.36% | -194.73万 | 1.33% | 0.13亿 | 8.69% | 296.24万 | 2.03% | -0.14亿 | 9.39% |
| 27 | 2025-08-15 | 8.98 | -0.11% | 0.58亿 | 1.76% | -269.1万 | 4.67% | -15.67万 | 0.27% | -253.43万 | 4.39% | 219.48万 | 3.81% | 49.62万 | 0.86% |
| 28 | 2025-08-14 | 8.99 | -0.88% | 0.67亿 | 2.01% | 652.73万 | 9.81% | 167.73万 | 2.52% | 484.99万 | 7.29% | -507.01万 | 7.62% | -145.72万 | 2.19% |
| 29 | 2025-08-13 | 9.07 | -0.98% | 0.75亿 | 2.27% | -607万 | 8.1% | -178.01万 | 2.38% | -429万 | 5.72% | 425.44万 | 5.68% | 181.56万 | 2.42% |
| 30 | 2025-08-12 | 9.16 | 1.33% | 1.02亿 | 3.05% | -500.31万 | 4.92% | -156.02万 | 1.53% | -344.3万 | 3.39% | -184.7万 | 1.82% | 685.02万 | 6.74% |
| 31 | 2025-08-11 | 9.04 | -0.11% | 0.82亿 | 2.46% | -0.1亿 | 12.43% | -873.94万 | 10.72% | -139.95万 | 1.72% | -123.31万 | 1.51% | 0.11亿 | 13.95% |
| 32 | 2025-08-07 | 9.04 | 3.67% | 1.39亿 | 4.24% | 0.17亿 | 11.89% | 699.79万 | 5.04% | 951.14万 | 6.85% | -0.12亿 | 8.63% | -452.58万 | 3.26% |
| 33 | 2025-08-06 | 8.72 | -0.68% | 0.64亿 | 2.01% | -689.96万 | 10.76% | -419.69万 | 6.55% | -270.26万 | 4.22% | -81.53万 | 1.27% | 771.49万 | 12.03% |
| 34 | 2025-08-05 | 8.78 | 1.86% | 0.81亿 | 2.52% | 264.97万 | 3.29% | -111.63万 | 1.38% | 376.6万 | 4.67% | -775.93万 | 9.62% | 510.96万 | 6.34% |
| 35 | 2025-08-04 | 8.62 | 1.29% | 0.72亿 | 2.31% | -498.92万 | 6.92% | 189.87万 | 2.63% | -688.8万 | 9.55% | 215.45万 | 2.99% | 283.48万 | 3.93% |
| 36 | 2025-08-01 | 8.51 | 2.41% | 0.82亿 | 2.65% | 401.73万 | 4.89% | 53.02万 | 0.64% | 348.7万 | 4.24% | 345.86万 | 4.21% | -747.59万 | 9.09% |
| 37 | 2025-07-31 | 8.31 | -1.54% | 0.4亿 | 1.31% | -193.74万 | 4.84% | -10.78万 | 0.27% | -182.96万 | 4.57% | -0.88万 | 0.02% | 194.62万 | 4.86% |
| 38 | 2025-07-30 | 8.44 | 0.72% | 0.49亿 | 1.58% | -28.62万 | 0.59% | 190.76万 | 3.92% | -219.38万 | 4.51% | -204.9万 | 4.22% | 233.52万 | 4.8% |
| 39 | 2025-07-29 | 8.38 | -1.3% | 0.52亿 | 1.7% | -959.04万 | 18.48% | -279.56万 | 5.39% | -679.48万 | 13.09% | 335.14万 | 6.46% | 623.9万 | 12.02% |
| 40 | 2025-07-28 | 8.49 | -0.59% | 0.41亿 | 1.32% | -118.91万 | 2.9% | -0.79万 | 0.02% | -118.12万 | 2.88% | 95.49万 | 2.33% | 23.42万 | 0.57% |
| 41 | 2025-07-25 | 8.54 | 0.23% | 0.61亿 | 1.97% | 172.43万 | 2.81% | 37.52万 | 0.61% | 134.91万 | 2.2% | -595.8万 | 9.71% | 423.37万 | 6.9% |
| 42 | 2025-07-24 | 8.52 | 1.19% | 0.61亿 | 1.97% | -0.11亿 | 17.38% | -671.55万 | 11.02% | -388.13万 | 6.37% | 387.99万 | 6.36% | 671.69万 | 11.02% |
| 43 | 2025-07-23 | 8.42 | -1.17% | 0.54亿 | 1.74% | -0.14亿 | 26.17% | -794.48万 | 14.66% | -623.7万 | 11.51% | 431.54万 | 7.96% | 986.65万 | 18.21% |
| 44 | 2025-07-22 | 8.52 | -1.27% | 0.71亿 | 2.3% | -885.91万 | 12.41% | -663.56万 | 9.29% | -222.35万 | 3.11% | -172.67万 | 2.42% | 0.11亿 | 14.82% |
| 45 | 2025-07-21 | 8.63 | -1.15% | 0.87亿 | 2.74% | -404.52万 | 4.65% | -446.28万 | 5.13% | 41.76万 | 0.48% | -559.75万 | 6.43% | 964.27万 | 11.08% |
| 46 | 2025-07-18 | 8.73 | 0.81% | 0.86亿 | 2.72% | -252.7万 | 2.93% | -522.41万 | 6.05% | 269.71万 | 3.12% | 84.75万 | 0.98% | 167.96万 | 1.94% |
| 47 | 2025-07-17 | 8.66 | -0.23% | 0.96亿 | 3.02% | -0.13亿 | 13.34% | -505.69万 | 5.29% | -768.65万 | 8.05% | -44.11万 | 0.46% | 0.13亿 | 13.8% |
| 48 | 2025-07-16 | 8.68 | 2.48% | 1.43亿 | 4.55% | 0.23亿 | 15.76% | 937.55万 | 6.53% | 0.13亿 | 9.22% | -612.93万 | 4.27% | -0.16亿 | 11.48% |
| 49 | 2025-07-15 | 8.47 | -0.94% | 0.91亿 | 2.97% | -758.12万 | 8.34% | -481.37万 | 5.29% | -276.76万 | 3.04% | 673.92万 | 7.41% | 84.21万 | 0.93% |
| 50 | 2025-07-14 | 8.55 | 2.15% | 0.94亿 | 3.02% | -74.56万 | 0.8% | 217.14万 | 2.32% | -291.7万 | 3.12% | -323.49万 | 3.46% | 398.05万 | 4.26% |