| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 9.01 | 1.58% | 0.83亿 | 2.54% | 62.01万 | 0.75% | -482.67万 | 5.83% | 544.68万 | 6.58% | 17.32万 | 0.21% | -79.33万 | 0.96% |
| 2 | 2025-10-14 | 8.21 | -0.48% | 0.49亿 | 1.62% | -418万 | 8.56% | -106.72万 | 2.19% | -311.28万 | 6.37% | 133.02万 | 2.72% | 284.98万 | 5.83% |
| 3 | 2025-10-13 | 8.25 | -2.25% | 0.66亿 | 2.19% | -886.91万 | 13.5% | -634.94万 | 9.66% | -251.98万 | 3.83% | 191.89万 | 2.92% | 695.03万 | 10.58% |
| 4 | 2025-10-09 | 8.47 | -3.2% | 0.99亿 | 3.2% | -999.07万 | 10.05% | 13.22万 | 0.13% | -0.1亿 | 10.19% | 576.3万 | 5.8% | 422.78万 | 4.25% |
| 5 | 2025-09-30 | 8.75 | 4.92% | 1.8亿 | 5.59% | 413.07万 | 2.3% | 57.26万 | 0.32% | 355.81万 | 1.98% | -321.01万 | 1.79% | -92.06万 | 0.51% |
| 6 | 2025-09-29 | 8.34 | 3.6% | 0.88亿 | 2.95% | 652.15万 | 7.42% | -203.47万 | 2.32% | 855.61万 | 9.74% | -310.68万 | 3.54% | -341.47万 | 3.89% |
| 7 | 2025-09-26 | 8.05 | 1.26% | 0.51亿 | 1.74% | -355.49万 | 6.96% | -124.1万 | 2.43% | -231.39万 | 4.53% | -150.13万 | 2.94% | 505.62万 | 9.91% |
| 8 | 2025-09-25 | 7.95 | -1.61% | 0.46亿 | 1.58% | -696.69万 | 15.15% | -153.87万 | 3.35% | -542.82万 | 11.8% | 244.32万 | 5.31% | 452.37万 | 9.84% |
| 9 | 2025-09-24 | 8.08 | 1.51% | 0.53亿 | 1.8% | 79.51万 | 1.5% | -5.36万 | 0.1% | 84.87万 | 1.6% | -248.8万 | 4.68% | 169.28万 | 3.19% |
| 10 | 2025-09-23 | 7.96 | -1.85% | 0.88亿 | 3.07% | -936.32万 | 10.58% | -581.65万 | 6.57% | -354.66万 | 4.01% | -39.28万 | 0.44% | 975.6万 | 11.02% |
| 11 | 2025-09-22 | 8.11 | -2.99% | 1.1亿 | 3.74% | -497.5万 | 4.51% | -142.3万 | 1.29% | -355.2万 | 3.22% | 284.36万 | 2.58% | 213.14万 | 1.93% |
| 12 | 2025-09-19 | 8.36 | -1.88% | 1.79亿 | 5.84% | 0.17亿 | 9.29% | 529.86万 | 2.96% | 0.11亿 | 6.33% | 0.12亿 | 6.88% | -0.29亿 | 16.17% |
| 13 | 2025-09-18 | 8.52 | 2.9% | 2.75亿 | 8.65% | 0.43亿 | 15.54% | 0.18亿 | 6.5% | 0.25亿 | 9.04% | 0.18亿 | 6.48% | -0.61亿 | 22.02% |
| 14 | 2025-09-17 | 8.28 | -1.31% | 0.71亿 | 2.33% | 3.91万 | 0.06% | 105.54万 | 1.49% | -101.64万 | 1.43% | 701.66万 | 9.89% | -705.56万 | 9.94% |
| 15 | 2025-09-16 | 8.39 | 2.32% | 0.82亿 | 2.69% | -46.98万 | 0.57% | 213.7万 | 2.6% | -260.67万 | 3.17% | 53.57万 | 0.65% | -6.6万 | 0.08% |
| 16 | 2025-09-15 | 8.2 | -0.97% | 0.5亿 | 1.68% | -67.91万 | 1.35% | 165.32万 | 3.29% | -233.23万 | 4.64% | 270.92万 | 5.39% | -203.01万 | 4.04% |
| 17 | 2025-09-12 | 8.28 | 0.36% | 0.65亿 | 2.14% | 489.7万 | 7.56% | -119.09万 | 1.84% | 608.8万 | 9.39% | 479.69万 | 7.4% | -969.4万 | 14.96% |
| 18 | 2025-09-11 | 8.25 | 0.73% | 0.6亿 | 2% | 249.21万 | 4.16% | 284.93万 | 4.76% | -35.72万 | 0.6% | 48.11万 | 0.8% | -297.32万 | 4.97% |
| 19 | 2025-09-10 | 8.19 | -1.33% | 0.62亿 | 2.06% | -0.1亿 | 16.31% | -418.81万 | 6.75% | -593万 | 9.56% | 281.79万 | 4.54% | 730.01万 | 11.77% |
| 20 | 2025-09-09 | 8.3 | -1.07% | 0.58亿 | 1.9% | -580.81万 | 10.05% | -282.17万 | 4.88% | -298.64万 | 5.17% | 482.93万 | 8.35% | 97.88万 | 1.69% |
| 21 | 2025-09-08 | 8.39 | 0.48% | 0.79亿 | 2.57% | -468.76万 | 5.97% | -645.77万 | 8.22% | 177.01万 | 2.25% | 124.02万 | 1.58% | 344.74万 | 4.39% |
| 22 | 2025-09-05 | 8.35 | -0.36% | 0.98亿 | 3.23% | -774.38万 | 7.9% | -938.15万 | 9.57% | 163.77万 | 1.67% | 635.54万 | 6.48% | 138.84万 | 1.42% |
| 23 | 2025-09-04 | 8.38 | -3.68% | 1.82亿 | 5.84% | -0.68亿 | 37.49% | -0.48亿 | 26.45% | -0.2亿 | 11.05% | 0.29亿 | 15.74% | 0.4亿 | 21.76% |
| 24 | 2025-09-03 | 8.7 | -3.65% | 0.89亿 | 2.74% | -921.93万 | 10.33% | -0.14亿 | 16.22% | 525.84万 | 5.89% | 0.11亿 | 12.47% | -190.73万 | 2.14% |
| 25 | 2025-09-02 | 9.03 | -0.77% | 0.59亿 | 1.79% | -654.67万 | 11.1% | -156.17万 | 2.65% | -498.5万 | 8.45% | -24.72万 | 0.42% | 679.39万 | 11.52% |