| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 7.23 | -1.77% | 14.17亿 | 5.74% | -1.53亿 | 10.79% | -0.8亿 | 5.66% | -0.73亿 | 5.13% | 0.63亿 | 4.46% | 0.9亿 | 6.33% |
| 2 | 2025-10-31 | 7.16 | 0.56% | 27.65亿 | 11.29% | -1.39亿 | 5.04% | -1.63亿 | 5.88% | 0.23亿 | 0.84% | -0.42亿 | 1.51% | 1.81亿 | 6.54% |
| 3 | 2025-10-09 | 6.37 | 1.43% | 4.55亿 | 2.11% | 0.15亿 | 3.33% | 0.3亿 | 6.59% | -0.15亿 | 3.26% | -0.14亿 | 3.07% | -118.63万 | 0.26% |
| 4 | 2025-09-30 | 6.28 | -0.16% | 3.58亿 | 1.66% | -0.15亿 | 4.3% | 331.87万 | 0.93% | -0.19亿 | 5.23% | -207.99万 | 0.58% | 0.17亿 | 4.88% |
| 5 | 2025-09-29 | 6.29 | 0.8% | 4.35亿 | 2.04% | -0.29亿 | 6.63% | -0.43亿 | 9.99% | 0.15亿 | 3.37% | 0.15亿 | 3.56% | 0.13亿 | 3.07% |
| 6 | 2025-09-26 | 6.24 | -3.11% | 5.33亿 | 2.47% | -0.57亿 | 10.73% | -0.38亿 | 7.14% | -0.19亿 | 3.59% | 0.18亿 | 3.45% | 0.39亿 | 7.28% |
| 7 | 2025-09-25 | 6.44 | 3.21% | 8.61亿 | 3.97% | 1.14亿 | 13.24% | 0.89亿 | 10.36% | 0.25亿 | 2.88% | -0.29亿 | 3.39% | -0.85亿 | 9.85% |
| 8 | 2025-09-24 | 6.24 | 1.46% | 3.88亿 | 1.83% | 0.14亿 | 3.51% | 0.22亿 | 5.77% | -874.53万 | 2.26% | -609.23万 | 1.57% | -751.99万 | 1.94% |
| 9 | 2025-09-23 | 6.15 | -1.13% | 3.88亿 | 1.84% | -0.24亿 | 6.22% | -0.16亿 | 4.14% | -806.5万 | 2.08% | 817.1万 | 2.11% | 0.16亿 | 4.11% |
| 10 | 2025-09-22 | 6.22 | 0.81% | 2.73亿 | 1.29% | -281.65万 | 1.03% | 151.46万 | 0.55% | -433.1万 | 1.58% | 735.92万 | 2.69% | -454.27万 | 1.66% |
| 11 | 2025-09-19 | 6.17 | -1.91% | 3.65亿 | 1.72% | -0.3亿 | 8.35% | -0.14亿 | 3.98% | -0.16亿 | 4.38% | 933.69万 | 2.56% | 0.21亿 | 5.79% |
| 12 | 2025-09-18 | 6.29 | -2.93% | 7.38亿 | 3.41% | -1.23亿 | 16.63% | -0.76亿 | 10.32% | -0.47亿 | 6.31% | 0.22亿 | 3.01% | 1.01亿 | 13.62% |
| 13 | 2025-09-17 | 6.48 | 4.18% | 10.25亿 | 4.69% | 1.12亿 | 10.97% | 1.3亿 | 12.7% | -0.18亿 | 1.73% | -0.21亿 | 2.09% | -0.91亿 | 8.88% |
| 14 | 2025-09-16 | 6.22 | 1.63% | 3.63亿 | 1.72% | 0.19亿 | 5.32% | 0.12亿 | 3.25% | 750.67万 | 2.07% | -801.97万 | 2.21% | -0.11亿 | 3.11% |
| 15 | 2025-09-15 | 6.12 | -0.49% | 2.29亿 | 1.1% | -0.16亿 | 6.84% | 306.28万 | 1.34% | -0.19亿 | 8.18% | -36.51万 | 0.16% | 0.16亿 | 7% |
| 16 | 2025-09-12 | 6.15 | -1.13% | 3.53亿 | 1.67% | -0.47亿 | 13.34% | -0.17亿 | 4.83% | -0.3亿 | 8.51% | 851.26万 | 2.41% | 0.39亿 | 10.93% |
| 17 | 2025-09-11 | 6.22 | 0.97% | 4.04亿 | 1.92% | 0.19亿 | 4.63% | 0.3亿 | 7.4% | -0.11亿 | 2.77% | -446.9万 | 1.11% | -0.14亿 | 3.52% |
| 18 | 2025-09-10 | 6.16 | 0.98% | 3.15亿 | 1.51% | 0.29亿 | 9.21% | 0.35亿 | 11.27% | -648.53万 | 2.06% | -0.12亿 | 3.66% | -0.17亿 | 5.55% |
| 19 | 2025-09-09 | 6.1 | -1.29% | 2.97亿 | 1.42% | -0.34亿 | 11.37% | -0.28亿 | 9.5% | -556.66万 | 1.87% | 960.09万 | 3.23% | 0.24亿 | 8.14% |
| 20 | 2025-09-08 | 6.18 | -0.32% | 3.43亿 | 1.62% | -313.27万 | 0.91% | 22.72万 | 0.07% | -335.98万 | 0.98% | -133.36万 | 0.39% | 446.63万 | 1.3% |
| 21 | 2025-09-05 | 6.2 | 1.64% | 3.52亿 | 1.68% | 105.73万 | 0.3% | -604.26万 | 1.72% | 709.99万 | 2.02% | 487.59万 | 1.38% | -593.32万 | 1.68% |
| 22 | 2025-09-04 | 6.1 | -0.65% | 3.97亿 | 1.89% | -0.34亿 | 8.5% | -0.33亿 | 8.39% | -43.44万 | 0.11% | 700.21万 | 1.77% | 0.27亿 | 6.73% |
| 23 | 2025-09-03 | 6.14 | -1.6% | 3.95亿 | 1.87% | -0.21亿 | 5.33% | -512.08万 | 1.29% | -0.16亿 | 4.03% | 0.12亿 | 2.98% | 929.7万 | 2.35% |
| 24 | 2025-09-02 | 6.24 | -2.95% | 5.54亿 | 2.59% | -1.1亿 | 19.95% | -1.01亿 | 18.32% | -902.23万 | 1.63% | 0.22亿 | 4.03% | 0.88亿 | 15.92% |