| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.17 | -1.91% | 3.65亿 | 1.72% | -0.3亿 | 8.35% | -0.14亿 | 3.98% | -0.16亿 | 4.38% | 933.69万 | 2.56% | 0.21亿 | 5.79% |
| 2 | 2025-09-18 | 6.29 | -2.93% | 7.38亿 | 3.41% | -1.23亿 | 16.63% | -0.76亿 | 10.32% | -0.47亿 | 6.31% | 0.22亿 | 3.01% | 1.01亿 | 13.62% |
| 3 | 2025-09-17 | 6.48 | 4.18% | 10.25亿 | 4.69% | 1.12亿 | 10.97% | 1.3亿 | 12.7% | -0.18亿 | 1.73% | -0.21亿 | 2.09% | -0.91亿 | 8.88% |
| 4 | 2025-09-16 | 6.22 | 1.63% | 3.63亿 | 1.72% | 0.19亿 | 5.32% | 0.12亿 | 3.25% | 750.67万 | 2.07% | -801.97万 | 2.21% | -0.11亿 | 3.11% |
| 5 | 2025-09-15 | 6.12 | -0.49% | 2.29亿 | 1.1% | -0.16亿 | 6.84% | 306.28万 | 1.34% | -0.19亿 | 8.18% | -36.51万 | 0.16% | 0.16亿 | 7% |
| 6 | 2025-09-12 | 6.15 | -1.13% | 3.53亿 | 1.67% | -0.47亿 | 13.34% | -0.17亿 | 4.83% | -0.3亿 | 8.51% | 851.26万 | 2.41% | 0.39亿 | 10.93% |
| 7 | 2025-09-11 | 6.22 | 0.97% | 4.04亿 | 1.92% | 0.19亿 | 4.63% | 0.3亿 | 7.4% | -0.11亿 | 2.77% | -446.9万 | 1.11% | -0.14亿 | 3.52% |
| 8 | 2025-09-10 | 6.16 | 0.98% | 3.15亿 | 1.51% | 0.29亿 | 9.21% | 0.35亿 | 11.27% | -648.53万 | 2.06% | -0.12亿 | 3.66% | -0.17亿 | 5.55% |
| 9 | 2025-09-09 | 6.1 | -1.29% | 2.97亿 | 1.42% | -0.34亿 | 11.37% | -0.28亿 | 9.5% | -556.66万 | 1.87% | 960.09万 | 3.23% | 0.24亿 | 8.14% |
| 10 | 2025-09-08 | 6.18 | -0.32% | 3.43亿 | 1.62% | -313.27万 | 0.91% | 22.72万 | 0.07% | -335.98万 | 0.98% | -133.36万 | 0.39% | 446.63万 | 1.3% |
| 11 | 2025-09-05 | 6.2 | 1.64% | 3.52亿 | 1.68% | 105.73万 | 0.3% | -604.26万 | 1.72% | 709.99万 | 2.02% | 487.59万 | 1.38% | -593.32万 | 1.68% |
| 12 | 2025-09-04 | 6.1 | -0.65% | 3.97亿 | 1.89% | -0.34亿 | 8.5% | -0.33亿 | 8.39% | -43.44万 | 0.11% | 700.21万 | 1.77% | 0.27亿 | 6.73% |
| 13 | 2025-09-03 | 6.14 | -1.6% | 3.95亿 | 1.87% | -0.21亿 | 5.33% | -512.08万 | 1.29% | -0.16亿 | 4.03% | 0.12亿 | 2.98% | 929.7万 | 2.35% |
| 14 | 2025-09-02 | 6.24 | -2.95% | 5.54亿 | 2.59% | -1.1亿 | 19.95% | -1.01亿 | 18.32% | -902.23万 | 1.63% | 0.22亿 | 4.03% | 0.88亿 | 15.92% |
| 15 | 2025-09-01 | 6.43 | -0.16% | 4.87亿 | 2.21% | -0.15亿 | 3.17% | -0.18亿 | 3.77% | 291.29万 | 0.6% | 981.33万 | 2.01% | 562.83万 | 1.16% |
| 16 | 2025-08-29 | 6.44 | -2.13% | 5.74亿 | 2.6% | -0.6亿 | 10.38% | -0.34亿 | 5.95% | -0.25亿 | 4.43% | 526万 | 0.92% | 0.54亿 | 9.46% |
| 17 | 2025-08-28 | 6.58 | 2.02% | 7.65亿 | 3.46% | 446.18万 | 0.58% | 0.12亿 | 1.54% | -735.3万 | 0.96% | -0.14亿 | 1.79% | 922.21万 | 1.21% |
| 18 | 2025-08-27 | 6.45 | -3.59% | 10.11亿 | 4.48% | -1.53亿 | 15.1% | -0.91亿 | 8.97% | -0.62亿 | 6.13% | 0.24亿 | 2.33% | 1.29亿 | 12.77% |
| 19 | 2025-08-26 | 6.69 | -1.33% | 8.78亿 | 3.83% | -1.15亿 | 13.15% | -0.51亿 | 5.78% | -0.65亿 | 7.37% | 0.34亿 | 3.87% | 0.81亿 | 9.27% |
| 20 | 2025-08-25 | 6.78 | 2.26% | 16.99亿 | 7.33% | 0.15亿 | 0.91% | -0.2亿 | 1.2% | 0.36亿 | 2.11% | 0.13亿 | 0.78% | -0.29亿 | 1.69% |
| 21 | 2025-08-22 | 6.63 | 2% | 9.93亿 | 4.45% | 253.36万 | 0.26% | 0.41亿 | 4.1% | -0.38亿 | 3.85% | 618.99万 | 0.62% | -872.35万 | 0.88% |
| 22 | 2025-08-21 | 6.5 | 1.09% | 9.46亿 | 4.24% | 0.34亿 | 3.59% | 0.21亿 | 2.19% | 0.13亿 | 1.4% | -22.49万 | 0.02% | -0.34亿 | 3.57% |
| 23 | 2025-08-20 | 6.43 | 0.31% | 6.43亿 | 2.96% | -0.85亿 | 13.15% | -0.56亿 | 8.76% | -0.28亿 | 4.39% | 431.83万 | 0.67% | 0.8亿 | 12.48% |
| 24 | 2025-08-19 | 6.41 | 0.31% | 7.54亿 | 3.44% | -308.52万 | 0.41% | -0.34亿 | 4.54% | 0.31亿 | 4.13% | 625.71万 | 0.83% | -317.18万 | 0.42% |
| 25 | 2025-08-18 | 6.39 | 0.79% | 8.12亿 | 3.74% | -0.55亿 | 6.8% | -0.24亿 | 2.94% | -0.31亿 | 3.86% | -819.64万 | 1.01% | 0.63亿 | 7.81% |
| 26 | 2025-08-15 | 6.34 | 0.96% | 7.73亿 | 3.58% | -0.36亿 | 4.59% | -0.29亿 | 3.72% | -674.49万 | 0.87% | 0.18亿 | 2.37% | 0.17亿 | 2.22% |
| 27 | 2025-08-14 | 6.28 | -1.72% | 7.59亿 | 3.52% | -0.8亿 | 10.59% | -0.25亿 | 3.25% | -0.56亿 | 7.33% | 495.6万 | 0.65% | 0.75亿 | 9.93% |
| 28 | 2025-08-13 | 6.39 | 2.73% | 11.99亿 | 5.52% | 0.96亿 | 8.03% | 0.43亿 | 3.61% | 0.53亿 | 4.42% | -347.34万 | 0.29% | -0.93亿 | 7.74% |
| 29 | 2025-08-12 | 6.22 | 1.8% | 6.25亿 | 2.96% | 0.62亿 | 9.93% | 0.72亿 | 11.45% | -949.21万 | 1.52% | -0.3亿 | 4.79% | -0.32亿 | 5.14% |
| 30 | 2025-08-11 | 6.11 | 0.49% | 2.5亿 | 1.2% | -0.14亿 | 5.63% | -674.33万 | 2.7% | -730.96万 | 2.93% | -65.81万 | 0.26% | 0.15亿 | 5.89% |
| 31 | 2025-08-07 | 6.12 | -0.65% | 2.45亿 | 1.17% | -0.3亿 | 12.17% | -0.17亿 | 6.75% | -0.13亿 | 5.42% | 863.88万 | 3.53% | 0.21亿 | 8.64% |
| 32 | 2025-08-06 | 6.16 | -0.48% | 3.3亿 | 1.57% | -0.38亿 | 11.53% | -0.21亿 | 6.31% | -0.17亿 | 5.23% | 0.14亿 | 4.19% | 0.24亿 | 7.34% |
| 33 | 2025-08-05 | 6.19 | 2.15% | 4.63亿 | 2.21% | 0.51亿 | 11.05% | 0.38亿 | 8.2% | 0.13亿 | 2.86% | -966.59万 | 2.09% | -0.42亿 | 8.97% |
| 34 | 2025-08-04 | 6.06 | -0.33% | 2亿 | 0.97% | -0.23亿 | 11.43% | -0.17亿 | 8.27% | -630.49万 | 3.16% | 495.45万 | 2.48% | 0.18亿 | 8.95% |
| 35 | 2025-08-01 | 6.08 | 0.66% | 2.54亿 | 1.23% | -249.18万 | 0.98% | -65万 | 0.26% | -184.18万 | 0.72% | -112.55万 | 0.44% | 361.73万 | 1.42% |
| 36 | 2025-07-31 | 6.04 | -0.82% | 3.18亿 | 1.53% | -0.28亿 | 8.95% | 668.79万 | 2.1% | -0.35亿 | 11.05% | -53.83万 | 0.17% | 0.29亿 | 9.12% |
| 37 | 2025-07-30 | 6.09 | -1.77% | 3.91亿 | 1.87% | -0.63亿 | 16.22% | -0.43亿 | 11% | -0.2亿 | 5.23% | 158万 | 0.4% | 0.62亿 | 15.82% |
| 38 | 2025-07-29 | 6.2 | -1.12% | 5.01亿 | 2.38% | -0.92亿 | 18.29% | -0.59亿 | 11.77% | -0.33亿 | 6.52% | 0.15亿 | 3.01% | 0.77亿 | 15.28% |
| 39 | 2025-07-28 | 6.27 | 0.64% | 5.16亿 | 2.41% | 0.3亿 | 5.87% | 0.41亿 | 8.03% | -0.11亿 | 2.16% | -686.19万 | 1.33% | -0.23亿 | 4.54% |
| 40 | 2025-07-25 | 6.23 | -1.11% | 3.97亿 | 1.86% | -0.45亿 | 11.31% | -0.11亿 | 2.76% | -0.34亿 | 8.55% | -97.66万 | 0.25% | 0.46亿 | 11.56% |
| 41 | 2025-07-24 | 6.3 | 1.45% | 6.18亿 | 2.88% | 0.38亿 | 6.2% | 0.3亿 | 4.8% | 860.53万 | 1.39% | -0.17亿 | 2.8% | -0.21亿 | 3.4% |
| 42 | 2025-07-23 | 6.21 | -0.64% | 4.76亿 | 2.23% | 926.21万 | 1.95% | 0.16亿 | 3.34% | -660.55万 | 1.39% | -0.29亿 | 6.04% | 0.19亿 | 4.09% |
| 43 | 2025-07-22 | 6.25 | -1.57% | 5.88亿 | 2.76% | -0.96亿 | 16.3% | -0.55亿 | 9.3% | -0.41亿 | 7.01% | 0.19亿 | 3.24% | 0.77亿 | 13.06% |
| 44 | 2025-07-21 | 6.35 | 1.11% | 5.96亿 | 2.75% | 0.1亿 | 1.75% | 0.3亿 | 4.98% | -0.19亿 | 3.24% | 462.22万 | 0.78% | -0.15亿 | 2.52% |
| 45 | 2025-07-18 | 6.28 | 0% | 5.48亿 | 2.55% | -591.92万 | 1.08% | 333.32万 | 0.61% | -925.24万 | 1.69% | -76.85万 | 0.14% | 668.77万 | 1.22% |
| 46 | 2025-07-17 | 6.28 | -0.16% | 4.94亿 | 2.3% | -0.2亿 | 4.11% | -0.16亿 | 3.3% | -399.49万 | 0.81% | 791.08万 | 1.6% | 0.12亿 | 2.5% |
| 47 | 2025-07-16 | 6.29 | 0.32% | 4.73亿 | 2.21% | -0.24亿 | 5.12% | -0.27亿 | 5.63% | 240.7万 | 0.51% | 0.23亿 | 4.82% | 143.87万 | 0.3% |
| 48 | 2025-07-15 | 6.27 | -0.79% | 5.68亿 | 2.65% | -0.51亿 | 8.98% | -0.39亿 | 6.84% | -0.12亿 | 2.13% | -0.16亿 | 2.89% | 0.67亿 | 11.86% |
| 49 | 2025-07-14 | 6.32 | -2.32% | 10.05亿 | 4.62% | -1.23亿 | 12.2% | -0.64亿 | 6.38% | -0.58亿 | 5.82% | -0.24亿 | 2.4% | 1.47亿 | 14.6% |
| 50 | 2025-07-11 | 6.47 | -0.46% | 17.43亿 | 7.94% | -0.98亿 | 5.63% | -0.54亿 | 3.08% | -0.44亿 | 2.55% | 0.64亿 | 3.65% | 0.35亿 | 1.98% |