| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.09 | -0.97% | 0.31亿 | 0.62% | -512.49万 | 16.64% | -248.1万 | 8.06% | -264.4万 | 8.59% | 80.3万 | 2.61% | 432.19万 | 14.04% |
| 2 | 2025-09-19 | 4.13 | 1.72% | 1.15亿 | 2.3% | 521.02万 | 4.54% | -170.86万 | 1.49% | 691.88万 | 6.03% | -54.87万 | 0.48% | -466.15万 | 4.06% |
| 3 | 2025-09-18 | 4.06 | -2.4% | 1.22亿 | 2.43% | -0.16亿 | 13.06% | -748.29万 | 6.15% | -839.1万 | 6.9% | -75.5万 | 0.62% | 0.17亿 | 13.68% |
| 4 | 2025-09-17 | 4.16 | 0.24% | 1.27亿 | 2.51% | -546.7万 | 4.3% | -560.75万 | 4.41% | 14.05万 | 0.11% | -79.52万 | 0.63% | 626.22万 | 4.93% |
| 5 | 2025-09-16 | 4.15 | 0.48% | 1.23亿 | 2.44% | 304.32万 | 2.46% | -101.76万 | 0.82% | 406.07万 | 3.29% | -287.15万 | 2.33% | -17.17万 | 0.14% |
| 6 | 2025-09-15 | 4.13 | 0.98% | 1.18亿 | 2.35% | 382.79万 | 3.26% | -0.66万 | 0.01% | 383.45万 | 3.26% | -172.7万 | 1.47% | -210.09万 | 1.79% |
| 7 | 2025-09-12 | 4.09 | 0.99% | 1亿 | 2.02% | 0.1亿 | 10.32% | 700.44万 | 6.98% | 334.82万 | 3.34% | -685.74万 | 6.83% | -349.52万 | 3.48% |
| 8 | 2025-09-11 | 4.05 | 0.25% | 0.47亿 | 0.96% | -280.8万 | 5.96% | 149.26万 | 3.17% | -430.07万 | 9.13% | 129.2万 | 2.74% | 151.6万 | 3.22% |
| 9 | 2025-09-10 | 4.04 | -0.49% | 0.49亿 | 1% | -261.17万 | 5.3% | 160.27万 | 3.25% | -421.45万 | 8.55% | 166.11万 | 3.37% | 95.06万 | 1.93% |
| 10 | 2025-09-09 | 4.06 | 0.25% | 0.58亿 | 1.18% | 194.77万 | 3.34% | 360.85万 | 6.18% | -166.08万 | 2.85% | -2.95万 | 0.05% | -191.82万 | 3.29% |
| 11 | 2025-09-08 | 4.05 | 0.25% | 0.58亿 | 1.18% | -267.69万 | 4.61% | 201.73万 | 3.47% | -469.42万 | 8.08% | 179.39万 | 3.09% | 88.3万 | 1.52% |
| 12 | 2025-09-05 | 4.04 | 1.51% | 0.6亿 | 1.23% | 850.46万 | 14.12% | 606.22万 | 10.06% | 244.24万 | 4.05% | -838.29万 | 13.91% | -12.17万 | 0.2% |
| 13 | 2025-09-04 | 3.98 | 0.76% | 0.53亿 | 1.09% | 242.53万 | 4.62% | -64.16万 | 1.22% | 306.69万 | 5.84% | -214.81万 | 4.09% | -27.72万 | 0.53% |
| 14 | 2025-09-03 | 3.95 | -2.23% | 0.75亿 | 1.55% | -0.17亿 | 22.89% | -847.88万 | 11.28% | -873.44万 | 11.62% | 440.75万 | 5.86% | 0.13亿 | 17.03% |
| 15 | 2025-09-02 | 4.04 | -0.74% | 0.79亿 | 1.6% | -840.97万 | 10.65% | -0.14亿 | 17.16% | 514.38万 | 6.51% | -8.63万 | 0.11% | 849.6万 | 10.76% |
| 16 | 2025-09-01 | 4.07 | 0.74% | 0.65亿 | 1.32% | 75.12万 | 1.15% | 50.58万 | 0.77% | 24.54万 | 0.38% | -176.5万 | 2.7% | 101.38万 | 1.55% |
| 17 | 2025-08-29 | 4.04 | -0.98% | 0.76亿 | 1.54% | -0.15亿 | 19.14% | -595.88万 | 7.83% | -860.98万 | 11.31% | 730.43万 | 9.6% | 726.43万 | 9.54% |
| 18 | 2025-08-28 | 4.08 | -0.49% | 1.4亿 | 2.83% | -0.17亿 | 12.29% | -566.75万 | 4.05% | -0.12亿 | 8.23% | 206.3万 | 1.48% | 0.15亿 | 10.81% |
| 19 | 2025-08-27 | 4.1 | -3.76% | 1.82亿 | 3.57% | -0.36亿 | 20.07% | -0.25亿 | 13.92% | -0.11亿 | 6.15% | 0.12亿 | 6.74% | 0.24亿 | 13.33% |
| 20 | 2025-08-26 | 4.26 | 2.16% | 2.57亿 | 4.99% | 0.24亿 | 9.47% | 0.23亿 | 8.88% | 150.97万 | 0.59% | -0.14亿 | 5.6% | -993.34万 | 3.87% |
| 21 | 2025-08-25 | 4.17 | 0.97% | 1.76亿 | 3.47% | -0.1亿 | 5.97% | -571.94万 | 3.25% | -476.92万 | 2.71% | 685.37万 | 3.9% | 363.49万 | 2.07% |
| 22 | 2025-08-22 | 4.13 | 0.49% | 1.33亿 | 2.67% | 147.73万 | 1.11% | 881.3万 | 6.62% | -733.57万 | 5.51% | -704.78万 | 5.29% | 557.04万 | 4.18% |
| 23 | 2025-08-21 | 4.11 | 0.49% | 1.09亿 | 2.17% | 33.85万 | 0.31% | -315.63万 | 2.91% | 349.48万 | 3.22% | -264.16万 | 2.43% | 230.3万 | 2.12% |
| 24 | 2025-08-20 | 4.09 | 0.25% | 0.76亿 | 1.54% | -692.98万 | 9.06% | -830.89万 | 10.86% | 137.91万 | 1.8% | 387.23万 | 5.06% | 305.75万 | 4% |
| 25 | 2025-08-19 | 4.08 | -0.24% | 0.82亿 | 1.65% | 166.3万 | 2.03% | -112.27万 | 1.37% | 278.57万 | 3.4% | -65.01万 | 0.79% | -101.3万 | 1.23% |
| 26 | 2025-08-18 | 4.09 | 0.25% | 1.25亿 | 2.52% | -0.16亿 | 12.4% | -0.12亿 | 9.27% | -393.03万 | 3.14% | 865.65万 | 6.91% | 688.19万 | 5.49% |
| 27 | 2025-08-15 | 4.08 | 0.99% | 0.85亿 | 1.72% | 681.04万 | 7.98% | 721.98万 | 8.46% | -40.94万 | 0.48% | -409.08万 | 4.79% | -271.96万 | 3.18% |
| 28 | 2025-08-14 | 4.04 | -2.42% | 1.59亿 | 3.21% | -0.41亿 | 25.69% | -0.21亿 | 12.98% | -0.2亿 | 12.71% | 0.17亿 | 10.73% | 0.24亿 | 14.96% |
| 29 | 2025-08-13 | 4.14 | -1.66% | 1.39亿 | 2.75% | -0.22亿 | 15.91% | -0.12亿 | 8.54% | -0.1亿 | 7.37% | 594.68万 | 4.27% | 0.16亿 | 11.64% |
| 30 | 2025-08-12 | 4.21 | 1.2% | 1.6亿 | 3.13% | 301.13万 | 1.88% | 0.16亿 | 9.86% | -0.13亿 | 7.98% | 351.68万 | 2.19% | -652.81万 | 4.07% |
| 31 | 2025-08-11 | 4.16 | 0.24% | 0.94亿 | 1.85% | -79.98万 | 0.85% | 783.71万 | 8.35% | -863.69万 | 9.2% | -392.71万 | 4.18% | 472.69万 | 5.04% |
| 32 | 2025-08-07 | 4.18 | -1.65% | 1.48亿 | 2.9% | -0.35亿 | 23.79% | -0.19亿 | 12.79% | -0.16亿 | 11% | 0.11亿 | 7.34% | 0.24亿 | 16.45% |
| 33 | 2025-08-06 | 4.25 | 0.95% | 1.99亿 | 3.85% | 0.26亿 | 13.07% | 0.2亿 | 10.09% | 593.48万 | 2.98% | -0.13亿 | 6.34% | -0.13亿 | 6.72% |
| 34 | 2025-08-05 | 4.21 | 1.69% | 1.58亿 | 3.12% | -659.02万 | 4.16% | -261.19万 | 1.65% | -397.82万 | 2.51% | 564.29万 | 3.56% | 94.73万 | 0.6% |
| 35 | 2025-08-04 | 4.14 | 0.73% | 0.78亿 | 1.56% | 657.31万 | 8.39% | -71.28万 | 0.91% | 728.59万 | 9.3% | -329.45万 | 4.21% | -327.86万 | 4.19% |
| 36 | 2025-08-01 | 4.11 | 0.24% | 1.11亿 | 2.21% | -672.94万 | 6.08% | 151.06万 | 1.36% | -824万 | 7.44% | 21.91万 | 0.2% | 651.03万 | 5.88% |
| 37 | 2025-07-31 | 4.1 | -4.43% | 2.44亿 | 4.85% | -0.22亿 | 9.07% | -0.13亿 | 5.44% | -885.55万 | 3.63% | -221.08万 | 0.91% | 0.24亿 | 9.97% |
| 38 | 2025-07-30 | 4.29 | 0.23% | 3亿 | 5.69% | -354.69万 | 1.18% | -736.73万 | 2.46% | 382.05万 | 1.27% | 412.48万 | 1.38% | -57.79万 | 0.19% |
| 39 | 2025-07-29 | 4.28 | 0.47% | 2.88亿 | 5.56% | -0.11亿 | 3.95% | -933.87万 | 3.24% | -203.46万 | 0.71% | 929.63万 | 3.23% | 207.69万 | 0.72% |
| 40 | 2025-07-28 | 4.26 | -6.37% | 4.95亿 | 9.39% | -0.56亿 | 11.24% | -0.35亿 | 7.02% | -0.21亿 | 4.22% | 0.31亿 | 6.35% | 0.24亿 | 4.89% |
| 41 | 2025-07-25 | 4.55 | 3.88% | 8.3亿 | 14.63% | 0.84亿 | 10.11% | 0.92亿 | 11.13% | -852.85万 | 1.03% | -0.59亿 | 7.06% | -0.25亿 | 3.04% |
| 42 | 2025-07-24 | 4.38 | 1.39% | 2.79亿 | 5.26% | 0.3亿 | 10.75% | 0.22亿 | 7.86% | 804.48万 | 2.88% | -800.03万 | 2.87% | -0.22亿 | 7.88% |
| 43 | 2025-07-23 | 4.32 | -2.92% | 4.05亿 | 7.56% | -0.66亿 | 16.23% | -0.27亿 | 6.57% | -0.39亿 | 9.66% | 960.5万 | 2.37% | 0.56亿 | 13.86% |
| 44 | 2025-07-22 | 4.45 | 6.71% | 5.86亿 | 11.07% | 0.27亿 | 4.59% | 0.29亿 | 4.92% | -193.18万 | 0.33% | -565.63万 | 0.97% | -0.21亿 | 3.62% |
| 45 | 2025-07-21 | 4.17 | 0.97% | 2.58亿 | 5.08% | -39.93万 | 0.16% | 991.93万 | 3.85% | -0.1亿 | 4.01% | -36.75万 | 0.14% | 76.68万 | 0.3% |
| 46 | 2025-07-18 | 4.13 | -0.48% | 2.27亿 | 4.48% | -0.15亿 | 6.5% | -0.29亿 | 12.87% | 0.14亿 | 6.37% | 692.43万 | 3.05% | 784.21万 | 3.45% |
| 47 | 2025-07-17 | 4.15 | 0.73% | 2.25亿 | 4.47% | 0.23亿 | 10.14% | 650.34万 | 2.89% | 0.16亿 | 7.25% | -0.11亿 | 4.86% | -0.12亿 | 5.28% |
| 48 | 2025-07-16 | 4.12 | -2.14% | 2.69亿 | 5.34% | 0.12亿 | 4.33% | -542.67万 | 2.02% | 0.17亿 | 6.34% | -179.96万 | 0.67% | -983.45万 | 3.66% |
| 49 | 2025-07-15 | 4.21 | -4.54% | 5.08亿 | 9.86% | -0.3亿 | 5.87% | -0.37亿 | 7.37% | 759.18万 | 1.5% | 0.15亿 | 2.89% | 0.15亿 | 2.98% |
| 50 | 2025-07-14 | 4.41 | 5% | 6.97亿 | 12.99% | 0.84亿 | 12.07% | 1.04亿 | 14.95% | -0.2亿 | 2.88% | -0.82亿 | 11.79% | -197.67万 | 0.28% |