| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 5.63 | 3.11% | 8.82亿 | 12.95% | 0.76亿 | 8.66% | 0.34亿 | 3.89% | 0.42亿 | 4.76% | -0.25亿 | 2.88% | -0.51亿 | 5.77% |
| 2 | 2025-10-29 | 5.83 | -2.67% | 12.59亿 | 17.8% | -0.62亿 | 4.91% | -0.26亿 | 2.04% | -0.36亿 | 2.86% | 0.67亿 | 5.3% | -493.53万 | 0.39% |
| 3 | 2025-10-24 | 5.12 | -8.57% | 9.11亿 | 14.39% | -0.76亿 | 8.39% | -0.3亿 | 3.33% | -0.46亿 | 5.07% | 0.22亿 | 2.44% | 0.54亿 | 5.96% |
| 4 | 2025-10-23 | 5.6 | 10.02% | 4.49亿 | 6.72% | 2.49亿 | 55.45% | 2.64亿 | 58.87% | -0.15亿 | 3.43% | -1.13亿 | 25.08% | -1.36亿 | 30.37% |
| 5 | 2025-10-14 | 4.49 | 5.65% | 5.4亿 | 9.97% | 0.44亿 | 8.15% | 0.28亿 | 5.09% | 0.17亿 | 3.06% | -936.11万 | 1.73% | -0.35亿 | 6.42% |
| 6 | 2025-10-13 | 4.25 | -0.47% | 1.62亿 | 3.15% | -85.01万 | 0.52% | -163.95万 | 1.01% | 78.94万 | 0.49% | -425.71万 | 2.62% | 510.72万 | 3.15% |
| 7 | 2025-10-09 | 4.17 | 2.46% | 1.45亿 | 2.88% | 854.15万 | 5.9% | 822.39万 | 5.68% | 31.77万 | 0.22% | -631.98万 | 4.37% | -222.18万 | 1.54% |
| 8 | 2025-09-30 | 4.07 | 0% | 0.65亿 | 1.31% | 69.5万 | 1.07% | 397.13万 | 6.13% | -327.63万 | 5.06% | -91.58万 | 1.41% | 22.08万 | 0.34% |
| 9 | 2025-09-29 | 4.07 | -1.93% | 1.16亿 | 2.35% | -0.11亿 | 9.51% | 138.37万 | 1.19% | -0.12亿 | 10.7% | 283.14万 | 2.44% | 821.61万 | 7.07% |
| 10 | 2025-09-26 | 4.15 | 0.97% | 1.2亿 | 2.36% | 161.07万 | 1.34% | 24.77万 | 0.21% | 136.3万 | 1.14% | 518.94万 | 4.33% | -680.01万 | 5.68% |
| 11 | 2025-09-25 | 4.11 | -1.91% | 1.06亿 | 2.1% | -0.15亿 | 13.89% | -843.14万 | 7.96% | -627.67万 | 5.93% | 0.1亿 | 9.65% | 449.55万 | 4.25% |
| 12 | 2025-09-24 | 4.19 | 1.7% | 1.58亿 | 3.13% | 0.23亿 | 14.55% | 0.28亿 | 17.64% | -488.43万 | 3.08% | -904.66万 | 5.71% | -0.14亿 | 8.84% |
| 13 | 2025-09-23 | 4.12 | 0.98% | 1.2亿 | 2.42% | -224.52万 | 1.86% | -240.19万 | 1.99% | 15.66万 | 0.13% | 287.27万 | 2.38% | -62.75万 | 0.52% |
| 14 | 2025-09-22 | 4.08 | -1.21% | 0.72亿 | 1.44% | -985.15万 | 13.77% | -284.91万 | 3.98% | -700.24万 | 9.79% | 71.41万 | 1% | 913.74万 | 12.77% |
| 15 | 2025-09-19 | 4.13 | 1.72% | 1.15亿 | 2.3% | 521.02万 | 4.54% | -170.86万 | 1.49% | 691.88万 | 6.03% | -54.87万 | 0.48% | -466.15万 | 4.06% |
| 16 | 2025-09-18 | 4.06 | -2.4% | 1.22亿 | 2.43% | -0.16亿 | 13.06% | -748.29万 | 6.15% | -839.1万 | 6.9% | -75.5万 | 0.62% | 0.17亿 | 13.68% |
| 17 | 2025-09-17 | 4.16 | 0.24% | 1.27亿 | 2.51% | -546.7万 | 4.3% | -560.75万 | 4.41% | 14.05万 | 0.11% | -79.52万 | 0.63% | 626.22万 | 4.93% |
| 18 | 2025-09-16 | 4.15 | 0.48% | 1.23亿 | 2.44% | 304.32万 | 2.46% | -101.76万 | 0.82% | 406.07万 | 3.29% | -287.15万 | 2.33% | -17.17万 | 0.14% |
| 19 | 2025-09-15 | 4.13 | 0.98% | 1.18亿 | 2.35% | 382.79万 | 3.26% | -0.66万 | 0.01% | 383.45万 | 3.26% | -172.7万 | 1.47% | -210.09万 | 1.79% |
| 20 | 2025-09-12 | 4.09 | 0.99% | 1亿 | 2.02% | 0.1亿 | 10.32% | 700.44万 | 6.98% | 334.82万 | 3.34% | -685.74万 | 6.83% | -349.52万 | 3.48% |
| 21 | 2025-09-11 | 4.05 | 0.25% | 0.47亿 | 0.96% | -280.8万 | 5.96% | 149.26万 | 3.17% | -430.07万 | 9.13% | 129.2万 | 2.74% | 151.6万 | 3.22% |
| 22 | 2025-09-10 | 4.04 | -0.49% | 0.49亿 | 1% | -261.17万 | 5.3% | 160.27万 | 3.25% | -421.45万 | 8.55% | 166.11万 | 3.37% | 95.06万 | 1.93% |
| 23 | 2025-09-09 | 4.06 | 0.25% | 0.58亿 | 1.18% | 194.77万 | 3.34% | 360.85万 | 6.18% | -166.08万 | 2.85% | -2.95万 | 0.05% | -191.82万 | 3.29% |
| 24 | 2025-09-08 | 4.05 | 0.25% | 0.58亿 | 1.18% | -267.69万 | 4.61% | 201.73万 | 3.47% | -469.42万 | 8.08% | 179.39万 | 3.09% | 88.3万 | 1.52% |
| 25 | 2025-09-05 | 4.04 | 1.51% | 0.6亿 | 1.23% | 850.46万 | 14.12% | 606.22万 | 10.06% | 244.24万 | 4.05% | -838.29万 | 13.91% | -12.17万 | 0.2% |
| 26 | 2025-09-04 | 3.98 | 0.76% | 0.53亿 | 1.09% | 242.53万 | 4.62% | -64.16万 | 1.22% | 306.69万 | 5.84% | -214.81万 | 4.09% | -27.72万 | 0.53% |
| 27 | 2025-09-03 | 3.95 | -2.23% | 0.75亿 | 1.55% | -0.17亿 | 22.89% | -847.88万 | 11.28% | -873.44万 | 11.62% | 440.75万 | 5.86% | 0.13亿 | 17.03% |
| 28 | 2025-09-02 | 4.04 | -0.74% | 0.79亿 | 1.6% | -840.97万 | 10.65% | -0.14亿 | 17.16% | 514.38万 | 6.51% | -8.63万 | 0.11% | 849.6万 | 10.76% |