| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.73 | -1.03% | 1.86亿 | 1.88% | -0.22亿 | 12.06% | 99.84万 | 0.54% | -0.23亿 | 12.6% | 662.39万 | 3.55% | 0.16亿 | 8.51% |
| 2 | 2025-10-23 | 7.07 | 3.36% | 6.12亿 | 5.89% | 0.67亿 | 10.94% | 0.48亿 | 7.88% | 0.19亿 | 3.05% | -0.2亿 | 3.33% | -0.46亿 | 7.6% |
| 3 | 2025-10-21 | 6.98 | -1.97% | 4.73亿 | 4.61% | -0.36亿 | 7.65% | -0.23亿 | 4.87% | -0.13亿 | 2.78% | 0.28亿 | 5.94% | 807.58万 | 1.71% |
| 4 | 2025-10-09 | 6.67 | 1.68% | 1.4亿 | 1.43% | 0.14亿 | 10.17% | 0.13亿 | 9.26% | 127.53万 | 0.91% | 20.3万 | 0.15% | -0.14亿 | 10.32% |
| 5 | 2025-09-30 | 6.56 | 0.15% | 0.59亿 | 0.62% | 169.92万 | 2.86% | 328.84万 | 5.53% | -158.93万 | 2.67% | -624.48万 | 10.5% | 454.56万 | 7.64% |
| 6 | 2025-09-29 | 6.55 | -0.3% | 0.95亿 | 0.99% | -0.16亿 | 16.69% | -0.11亿 | 11.66% | -476.14万 | 5.03% | 166.91万 | 1.76% | 0.14亿 | 14.93% |
| 7 | 2025-09-26 | 6.57 | -0.45% | 0.65亿 | 0.67% | 340.57万 | 5.21% | 65.96万 | 1.01% | 274.61万 | 4.2% | -190.87万 | 2.92% | -149.69万 | 2.29% |
| 8 | 2025-09-25 | 6.6 | -0.45% | 0.84亿 | 0.86% | -313.92万 | 3.75% | -313.78万 | 3.74% | -0.14万 | 0% | 688.27万 | 8.21% | -374.34万 | 4.47% |
| 9 | 2025-09-24 | 6.63 | -0.3% | 0.96亿 | 0.98% | 100.7万 | 1.05% | -162.14万 | 1.69% | 262.84万 | 2.74% | 395.71万 | 4.13% | -496.41万 | 5.18% |
| 10 | 2025-09-23 | 6.65 | 1.06% | 1.23亿 | 1.27% | -641.72万 | 5.22% | 88.04万 | 0.72% | -729.76万 | 5.94% | -138.36万 | 1.13% | 780.08万 | 6.35% |
| 11 | 2025-09-22 | 6.58 | -1.35% | 1.08亿 | 1.11% | -0.14亿 | 13.35% | -237.89万 | 2.21% | -0.12亿 | 11.14% | 917.76万 | 8.51% | 522.11万 | 4.84% |
| 12 | 2025-09-19 | 6.67 | 1.83% | 1.52亿 | 1.55% | 885.94万 | 5.84% | -194.59万 | 1.28% | 0.11亿 | 7.13% | -449.26万 | 2.96% | -436.67万 | 2.88% |
| 13 | 2025-09-18 | 6.55 | -2.24% | 1.38亿 | 1.42% | -0.21亿 | 15.41% | -0.16亿 | 11.78% | -501.89万 | 3.63% | 0.11亿 | 8.17% | 0.1亿 | 7.24% |
| 14 | 2025-09-17 | 6.7 | 0.75% | 1.5亿 | 1.52% | 527.66万 | 3.53% | 107.42万 | 0.72% | 420.24万 | 2.81% | -436.61万 | 2.92% | -91.05万 | 0.61% |
| 15 | 2025-09-16 | 6.65 | 0.3% | 1.28亿 | 1.3% | 708.57万 | 5.55% | 0.1亿 | 7.95% | -306.09万 | 2.4% | -279.47万 | 2.19% | -429.1万 | 3.36% |
| 16 | 2025-09-15 | 6.63 | 0.91% | 1.07亿 | 1.11% | 333.31万 | 3.1% | 695.86万 | 6.48% | -362.55万 | 3.38% | 409.2万 | 3.81% | -742.52万 | 6.91% |
| 17 | 2025-09-12 | 6.57 | 0.31% | 0.88亿 | 0.92% | -230.57万 | 2.61% | 81.89万 | 0.93% | -312.46万 | 3.54% | 78.64万 | 0.89% | 151.93万 | 1.72% |
| 18 | 2025-09-11 | 6.55 | 0.46% | 0.86亿 | 0.9% | -315.14万 | 3.65% | -326.97万 | 3.79% | 11.83万 | 0.14% | 318.04万 | 3.68% | -2.9万 | 0.03% |
| 19 | 2025-09-10 | 6.52 | -0.76% | 0.51亿 | 0.53% | -105.13万 | 2.07% | -253.23万 | 4.98% | 148.1万 | 2.91% | -80.85万 | 1.59% | 185.97万 | 3.66% |
| 20 | 2025-09-09 | 6.57 | -0.45% | 0.65亿 | 0.67% | 59.74万 | 0.91% | 38.27万 | 0.59% | 21.47万 | 0.33% | 412.67万 | 6.32% | -472.41万 | 7.23% |
| 21 | 2025-09-08 | 6.6 | 0.15% | 0.75亿 | 0.77% | 481.94万 | 6.44% | -131.05万 | 1.75% | 612.99万 | 8.19% | 446.74万 | 5.97% | -928.68万 | 12.41% |
| 22 | 2025-09-05 | 6.59 | 1.38% | 0.8亿 | 0.83% | 293.19万 | 3.68% | -196.72万 | 2.47% | 489.91万 | 6.15% | -75.63万 | 0.95% | -217.56万 | 2.73% |
| 23 | 2025-09-04 | 6.5 | 0.31% | 0.75亿 | 0.79% | 170.05万 | 2.27% | 55.01万 | 0.73% | 115.04万 | 1.53% | -480.04万 | 6.4% | 310万 | 4.13% |
| 24 | 2025-09-03 | 6.48 | -0.92% | 0.78亿 | 0.81% | -436.49万 | 5.62% | -160.46万 | 2.07% | -276.03万 | 3.56% | 187.05万 | 2.41% | 249.43万 | 3.21% |
| 25 | 2025-09-02 | 6.54 | -0.91% | 0.82亿 | 0.85% | -777.97万 | 9.52% | -376.15万 | 4.6% | -401.82万 | 4.92% | 230.67万 | 2.82% | 547.3万 | 6.7% |