| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.67 | 1.83% | 1.52亿 | 1.55% | 885.94万 | 5.84% | -194.59万 | 1.28% | 0.11亿 | 7.13% | -449.26万 | 2.96% | -436.67万 | 2.88% |
| 2 | 2025-09-18 | 6.55 | -2.24% | 1.38亿 | 1.42% | -0.21亿 | 15.41% | -0.16亿 | 11.78% | -501.89万 | 3.63% | 0.11亿 | 8.17% | 0.1亿 | 7.24% |
| 3 | 2025-09-17 | 6.7 | 0.75% | 1.5亿 | 1.52% | 527.66万 | 3.53% | 107.42万 | 0.72% | 420.24万 | 2.81% | -436.61万 | 2.92% | -91.05万 | 0.61% |
| 4 | 2025-09-16 | 6.65 | 0.3% | 1.28亿 | 1.3% | 708.57万 | 5.55% | 0.1亿 | 7.95% | -306.09万 | 2.4% | -279.47万 | 2.19% | -429.1万 | 3.36% |
| 5 | 2025-09-15 | 6.63 | 0.91% | 1.07亿 | 1.11% | 333.31万 | 3.1% | 695.86万 | 6.48% | -362.55万 | 3.38% | 409.2万 | 3.81% | -742.52万 | 6.91% |
| 6 | 2025-09-12 | 6.57 | 0.31% | 0.88亿 | 0.92% | -230.57万 | 2.61% | 81.89万 | 0.93% | -312.46万 | 3.54% | 78.64万 | 0.89% | 151.93万 | 1.72% |
| 7 | 2025-09-11 | 6.55 | 0.46% | 0.86亿 | 0.9% | -315.14万 | 3.65% | -326.97万 | 3.79% | 11.83万 | 0.14% | 318.04万 | 3.68% | -2.9万 | 0.03% |
| 8 | 2025-09-10 | 6.52 | -0.76% | 0.51亿 | 0.53% | -105.13万 | 2.07% | -253.23万 | 4.98% | 148.1万 | 2.91% | -80.85万 | 1.59% | 185.97万 | 3.66% |
| 9 | 2025-09-09 | 6.57 | -0.45% | 0.65亿 | 0.67% | 59.74万 | 0.91% | 38.27万 | 0.59% | 21.47万 | 0.33% | 412.67万 | 6.32% | -472.41万 | 7.23% |
| 10 | 2025-09-08 | 6.6 | 0.15% | 0.75亿 | 0.77% | 481.94万 | 6.44% | -131.05万 | 1.75% | 612.99万 | 8.19% | 446.74万 | 5.97% | -928.68万 | 12.41% |
| 11 | 2025-09-05 | 6.59 | 1.38% | 0.8亿 | 0.83% | 293.19万 | 3.68% | -196.72万 | 2.47% | 489.91万 | 6.15% | -75.63万 | 0.95% | -217.56万 | 2.73% |
| 12 | 2025-09-04 | 6.5 | 0.31% | 0.75亿 | 0.79% | 170.05万 | 2.27% | 55.01万 | 0.73% | 115.04万 | 1.53% | -480.04万 | 6.4% | 310万 | 4.13% |
| 13 | 2025-09-03 | 6.48 | -0.92% | 0.78亿 | 0.81% | -436.49万 | 5.62% | -160.46万 | 2.07% | -276.03万 | 3.56% | 187.05万 | 2.41% | 249.43万 | 3.21% |
| 14 | 2025-09-02 | 6.54 | -0.91% | 0.82亿 | 0.85% | -777.97万 | 9.52% | -376.15万 | 4.6% | -401.82万 | 4.92% | 230.67万 | 2.82% | 547.3万 | 6.7% |
| 15 | 2025-09-01 | 6.6 | -0.45% | 0.67亿 | 0.69% | -410.15万 | 6.09% | -198.44万 | 2.95% | -211.72万 | 3.15% | -115.34万 | 1.71% | 525.5万 | 7.81% |
| 16 | 2025-08-29 | 6.63 | 0% | 0.73亿 | 0.75% | -535.63万 | 7.32% | -572.16万 | 7.82% | 36.53万 | 0.5% | 949.76万 | 12.99% | -414.13万 | 5.66% |
| 17 | 2025-08-28 | 6.63 | -0.75% | 1.51亿 | 1.54% | 653.76万 | 4.34% | 254.02万 | 1.68% | 399.75万 | 2.65% | -670.26万 | 4.45% | 16.49万 | 0.11% |
| 18 | 2025-08-27 | 6.68 | -2.34% | 2.01亿 | 2.03% | -0.15亿 | 7.34% | -423.43万 | 2.1% | -0.11亿 | 5.23% | 0.15亿 | 7.29% | 8.95万 | 0.04% |
| 19 | 2025-08-26 | 6.84 | -0.73% | 1.4亿 | 1.39% | 377.97万 | 2.69% | -496.11万 | 3.53% | 874.08万 | 6.22% | 342.18万 | 2.44% | -720.15万 | 5.13% |
| 20 | 2025-08-25 | 6.89 | 1.32% | 1.86亿 | 1.83% | -0.11亿 | 5.86% | -731.23万 | 3.94% | -356.4万 | 1.92% | -388.93万 | 2.09% | 0.15亿 | 7.95% |
| 21 | 2025-08-22 | 6.8 | 0% | 1.13亿 | 1.13% | -0.16亿 | 14.56% | -769.84万 | 6.84% | -869.09万 | 7.72% | 164.05万 | 1.46% | 0.15亿 | 13.1% |
| 22 | 2025-08-21 | 6.8 | 0.15% | 1.23亿 | 1.23% | -0.11亿 | 9.29% | -0.21亿 | 16.79% | 921.57万 | 7.5% | 786.39万 | 6.4% | 354.72万 | 2.89% |
| 23 | 2025-08-20 | 6.79 | 0.44% | 0.86亿 | 0.86% | -753.62万 | 8.81% | -0.1亿 | 12.28% | 295.95万 | 3.46% | 493.14万 | 5.77% | 260.48万 | 3.05% |
| 24 | 2025-08-19 | 6.76 | -0.73% | 0.88亿 | 0.89% | -959.03万 | 10.84% | -629.67万 | 7.12% | -329.36万 | 3.72% | 517.54万 | 5.85% | 441.49万 | 4.99% |
| 25 | 2025-08-18 | 6.81 | -0.44% | 1.55亿 | 1.54% | -0.17亿 | 10.96% | -0.25亿 | 16.35% | 836.55万 | 5.39% | 0.17亿 | 10.75% | 32.36万 | 0.21% |
| 26 | 2025-08-15 | 6.84 | 0.88% | 0.83亿 | 0.83% | -0.19亿 | 22.5% | -0.14亿 | 16.89% | -467.39万 | 5.61% | 0.1亿 | 12.19% | 859.15万 | 10.31% |
| 27 | 2025-08-14 | 6.78 | -1.74% | 1.11亿 | 1.1% | -0.19亿 | 17.48% | -0.13亿 | 11.79% | -631.8万 | 5.69% | 634.92万 | 5.72% | 0.13亿 | 11.76% |
| 28 | 2025-08-13 | 6.9 | -0.72% | 1.29亿 | 1.27% | -0.13亿 | 9.68% | 272.94万 | 2.11% | -0.15亿 | 11.79% | 323.88万 | 2.5% | 929.63万 | 7.18% |
| 29 | 2025-08-12 | 6.95 | 1.16% | 1.55亿 | 1.52% | 490.66万 | 3.17% | 676.46万 | 4.36% | -185.8万 | 1.2% | -107.13万 | 0.69% | -383.53万 | 2.47% |
| 30 | 2025-08-11 | 6.87 | 0% | 1.1亿 | 1.09% | 325.4万 | 2.96% | 192.51万 | 1.75% | 132.89万 | 1.21% | -140.36万 | 1.28% | -185.05万 | 1.68% |
| 31 | 2025-08-07 | 6.9 | -0.58% | 1.18亿 | 1.16% | -596.54万 | 5.07% | -649.28万 | 5.52% | 52.73万 | 0.45% | 296.48万 | 2.52% | 300.06万 | 2.55% |
| 32 | 2025-08-06 | 6.94 | 1.31% | 1.56亿 | 1.53% | -576.71万 | 3.69% | -5.33万 | 0.03% | -571.37万 | 3.66% | -104.19万 | 0.67% | 680.89万 | 4.36% |
| 33 | 2025-08-05 | 6.85 | 1.48% | 0.86亿 | 0.86% | 92.3万 | 1.07% | -213万 | 2.47% | 305.31万 | 3.54% | 372.64万 | 4.32% | -464.94万 | 5.39% |
| 34 | 2025-08-04 | 6.75 | 0.6% | 0.7亿 | 0.71% | -683.23万 | 9.75% | -488.68万 | 6.98% | -194.55万 | 2.78% | 66.77万 | 0.95% | 616.46万 | 8.8% |
| 35 | 2025-08-01 | 6.71 | 0% | 0.62亿 | 0.63% | -958.56万 | 15.37% | -511.2万 | 8.2% | -447.36万 | 7.17% | 272.54万 | 4.37% | 686.02万 | 11% |
| 36 | 2025-07-31 | 6.71 | -2.61% | 1.45亿 | 1.46% | -0.19亿 | 12.81% | -0.11亿 | 7.65% | -750.38万 | 5.16% | 408.34万 | 2.81% | 0.15亿 | 10% |
| 37 | 2025-07-30 | 6.89 | -0.29% | 1.63亿 | 1.59% | 287.83万 | 1.77% | 183.24万 | 1.12% | 104.59万 | 0.64% | -42.01万 | 0.26% | -245.82万 | 1.51% |
| 38 | 2025-07-29 | 6.91 | 0.88% | 1.49亿 | 1.47% | -0.11亿 | 7.2% | -738.55万 | 4.96% | -333.35万 | 2.24% | -836.13万 | 5.62% | 0.19亿 | 12.82% |
| 39 | 2025-07-28 | 6.85 | -3.11% | 2.06亿 | 2.04% | -0.36亿 | 17.49% | -0.13亿 | 6.38% | -0.23亿 | 11.11% | 572.96万 | 2.78% | 0.3亿 | 14.71% |
| 40 | 2025-07-25 | 7.07 | -1.12% | 2.45亿 | 2.34% | -0.2亿 | 8.19% | -0.19亿 | 7.89% | -73.84万 | 0.3% | 788.8万 | 3.21% | 0.12亿 | 4.97% |
| 41 | 2025-07-24 | 7.15 | 1.56% | 2.66亿 | 2.57% | 735.57万 | 2.76% | -0.1亿 | 3.82% | 0.18亿 | 6.58% | -923.74万 | 3.47% | 188.17万 | 0.71% |
| 42 | 2025-07-23 | 7.04 | -0.98% | 4.54亿 | 4.31% | -0.13亿 | 2.84% | -0.1亿 | 2.21% | -286.77万 | 0.63% | -0.12亿 | 2.58% | 0.25亿 | 5.41% |
| 43 | 2025-07-22 | 7.11 | 5.49% | 5.46亿 | 5.29% | 0.43亿 | 7.84% | 0.43亿 | 7.88% | -24.46万 | 0.04% | -0.12亿 | 2.11% | -0.31亿 | 5.72% |
| 44 | 2025-07-21 | 6.74 | 2.9% | 2.25亿 | 2.29% | 0.17亿 | 7.65% | 503.01万 | 2.23% | 0.12亿 | 5.42% | -635.23万 | 2.82% | -0.11亿 | 4.83% |
| 45 | 2025-07-18 | 6.55 | 0.92% | 1.18亿 | 1.22% | 0.1亿 | 8.76% | 827.64万 | 7.01% | 206.43万 | 1.75% | -615.59万 | 5.22% | -418.48万 | 3.55% |
| 46 | 2025-07-17 | 6.49 | 0.31% | 0.67亿 | 0.7% | -533.15万 | 8.01% | -606.52万 | 9.11% | 73.37万 | 1.1% | 351.25万 | 5.28% | 181.9万 | 2.73% |
| 47 | 2025-07-16 | 6.47 | 0% | 0.72亿 | 0.76% | 464.84万 | 6.43% | 62.53万 | 0.87% | 402.31万 | 5.57% | -175.51万 | 2.43% | -289.32万 | 4% |
| 48 | 2025-07-15 | 6.47 | -2.85% | 2.06亿 | 2.15% | -910.97万 | 4.43% | -0.12亿 | 6.02% | 327.46万 | 1.59% | 88.87万 | 0.43% | 822.1万 | 4% |
| 49 | 2025-07-14 | 6.66 | 0% | 1.52亿 | 1.55% | -263.13万 | 1.73% | -0.11亿 | 7.43% | 865.68万 | 5.7% | 314.18万 | 2.07% | -51.05万 | 0.34% |
| 50 | 2025-07-11 | 6.81 | -0.29% | 2亿 | 1.99% | -0.16亿 | 8.15% | -608.67万 | 3.04% | -0.1亿 | 5.11% | 397.6万 | 1.98% | 0.12亿 | 6.17% |