| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.12 | -0.33% | 1.28亿 | 1.61% | 0.2亿 | 15.94% | 578.27万 | 4.51% | 0.15亿 | 11.43% | -143.48万 | 1.12% | -0.19亿 | 14.82% |
| 2 | 2025-09-18 | 6.14 | 0% | 1.86亿 | 2.31% | 0.19亿 | 10.3% | -141.57万 | 0.76% | 0.21亿 | 11.06% | 117.51万 | 0.63% | -0.2亿 | 10.93% |
| 3 | 2025-09-17 | 6.14 | 0% | 1.02亿 | 1.28% | -667.71万 | 6.52% | -761.6万 | 7.43% | 93.89万 | 0.92% | -441.62万 | 4.31% | 0.11亿 | 10.83% |
| 4 | 2025-09-16 | 6.14 | 0.66% | 0.98亿 | 1.22% | -697.88万 | 7.13% | -362.97万 | 3.71% | -334.9万 | 3.42% | -62.69万 | 0.64% | 760.57万 | 7.77% |
| 5 | 2025-09-15 | 6.1 | -1.61% | 1.36亿 | 1.7% | -39.62万 | 0.29% | -331.66万 | 2.44% | 292.05万 | 2.15% | 749.77万 | 5.52% | -710.15万 | 5.23% |
| 6 | 2025-09-12 | 6.2 | 0.49% | 1.15亿 | 1.43% | 215.08万 | 1.86% | -121.48万 | 1.05% | 336.56万 | 2.91% | -330.35万 | 2.86% | 115.27万 | 1% |
| 7 | 2025-09-11 | 6.17 | 0.16% | 1.06亿 | 1.32% | 50.28万 | 0.47% | 67.67万 | 0.64% | -17.38万 | 0.16% | -425.55万 | 4.01% | 375.27万 | 3.53% |
| 8 | 2025-09-10 | 6.16 | 0.33% | 1.01亿 | 1.26% | -434.68万 | 4.3% | -420.15万 | 4.15% | -14.53万 | 0.14% | 203.75万 | 2.01% | 230.93万 | 2.28% |
| 9 | 2025-09-09 | 6.14 | 1.66% | 1.68亿 | 2.11% | 0.16亿 | 9.78% | 678.47万 | 4.03% | 967.54万 | 5.75% | -0.13亿 | 8.01% | -299.06万 | 1.78% |
| 10 | 2025-09-08 | 6.04 | 0.83% | 1.32亿 | 1.68% | -629.66万 | 4.77% | -329.03万 | 2.49% | -300.63万 | 2.28% | 511.58万 | 3.87% | 118.08万 | 0.89% |
| 11 | 2025-09-05 | 5.99 | -0.5% | 1.34亿 | 1.71% | 485.58万 | 3.64% | -317.98万 | 2.38% | 803.56万 | 6.02% | 540.1万 | 4.05% | -0.1亿 | 7.68% |
| 12 | 2025-09-04 | 6.02 | 0% | 1.16亿 | 1.49% | -792.33万 | 6.8% | -279.67万 | 2.4% | -512.67万 | 4.4% | -175.49万 | 1.51% | 967.82万 | 8.31% |
| 13 | 2025-09-03 | 6.02 | -1.79% | 1.35亿 | 1.7% | -0.16亿 | 11.93% | -838.82万 | 6.21% | -772.95万 | 5.72% | 0.12亿 | 8.55% | 457.45万 | 3.39% |
| 14 | 2025-09-02 | 6.13 | -0.65% | 2.27亿 | 2.84% | -0.34亿 | 15.09% | -0.14亿 | 6.34% | -0.2亿 | 8.75% | -524.1万 | 2.31% | 0.4亿 | 17.4% |
| 15 | 2025-09-01 | 6.17 | 4.4% | 4.6亿 | 5.68% | -0.3亿 | 6.52% | -291.9万 | 0.63% | -0.27亿 | 5.88% | 182.78万 | 0.4% | 0.28亿 | 6.12% |
| 16 | 2025-08-29 | 5.91 | 0.17% | 1.29亿 | 1.68% | -707.72万 | 5.47% | -791.35万 | 6.11% | 83.63万 | 0.65% | 134.06万 | 1.04% | 573.66万 | 4.43% |
| 17 | 2025-08-28 | 5.9 | 0.68% | 1.52亿 | 1.98% | -743.73万 | 4.9% | -876.71万 | 5.78% | 132.98万 | 0.88% | -125.34万 | 0.83% | 869.07万 | 5.73% |
| 18 | 2025-08-27 | 5.86 | -1.84% | 1.5亿 | 1.95% | 200.87万 | 1.34% | 468.05万 | 3.11% | -267.18万 | 1.78% | -394.02万 | 2.62% | 193.15万 | 1.29% |
| 19 | 2025-08-26 | 5.97 | -0.17% | 1.47亿 | 1.88% | -0.27亿 | 18.1% | -0.36亿 | 24.74% | 976.67万 | 6.65% | 789.02万 | 5.37% | 0.19亿 | 12.73% |
| 20 | 2025-08-25 | 5.98 | 0.5% | 1.63亿 | 2.1% | 0.18亿 | 10.76% | 0.2亿 | 12.53% | -290.17万 | 1.78% | -686.12万 | 4.2% | -0.11亿 | 6.55% |
| 21 | 2025-08-22 | 5.95 | 0.51% | 1.64亿 | 2.12% | 0.37亿 | 22.52% | 0.35亿 | 21.27% | 204.57万 | 1.25% | -550.36万 | 3.36% | -0.31亿 | 19.16% |
| 22 | 2025-08-21 | 5.92 | 0.34% | 0.94亿 | 1.22% | -553.89万 | 5.91% | -614.61万 | 6.56% | 60.72万 | 0.65% | -144.76万 | 1.55% | 698.65万 | 7.46% |
| 23 | 2025-08-20 | 5.9 | 1.03% | 1.1亿 | 1.44% | 357.26万 | 3.24% | 512万 | 4.65% | -154.74万 | 1.4% | -0.12亿 | 10.7% | 821.81万 | 7.46% |
| 24 | 2025-08-19 | 5.84 | -0.51% | 0.97亿 | 1.27% | -556.2万 | 5.74% | 200.92万 | 2.07% | -757.13万 | 7.81% | 169.07万 | 1.74% | 387.13万 | 3.99% |
| 25 | 2025-08-18 | 5.87 | 0.17% | 1.29亿 | 1.69% | 94.37万 | 0.73% | 67.82万 | 0.53% | 26.55万 | 0.21% | 406万 | 3.15% | -500.37万 | 3.88% |
| 26 | 2025-08-15 | 5.86 | 1.38% | 1.26亿 | 1.66% | 0.13亿 | 10.04% | 433.52万 | 3.44% | 832.55万 | 6.6% | -0.1亿 | 8.22% | -229.34万 | 1.82% |
| 27 | 2025-08-14 | 5.78 | -0.86% | 0.8亿 | 1.06% | -0.1亿 | 12.56% | -9万 | 0.11% | -999.3万 | 12.45% | 256.37万 | 3.19% | 751.93万 | 9.37% |
| 28 | 2025-08-13 | 5.83 | -0.34% | 0.88亿 | 1.16% | 846.11万 | 9.57% | 975.99万 | 11.04% | -129.88万 | 1.47% | -80.87万 | 0.91% | -765.23万 | 8.65% |
| 29 | 2025-08-12 | 5.85 | 0.17% | 0.66亿 | 0.87% | -184.85万 | 2.79% | -11万 | 0.17% | -173.85万 | 2.62% | -270.34万 | 4.08% | 455.19万 | 6.87% |
| 30 | 2025-08-11 | 5.84 | -0.17% | 0.93亿 | 1.22% | 636.42万 | 6.83% | 691.8万 | 7.42% | -55.38万 | 0.59% | 370.02万 | 3.97% | -0.1亿 | 10.8% |
| 31 | 2025-08-07 | 5.79 | 0.17% | 0.65亿 | 0.86% | -837.85万 | 12.82% | -693.34万 | 10.61% | -144.51万 | 2.21% | 284.05万 | 4.35% | 553.8万 | 8.48% |
| 32 | 2025-08-06 | 5.78 | 0.17% | 0.67亿 | 0.9% | -480.11万 | 7.12% | 107.13万 | 1.59% | -587.24万 | 8.71% | 402.76万 | 5.97% | 77.35万 | 1.15% |
| 33 | 2025-08-05 | 5.77 | 0.52% | 0.64亿 | 0.85% | -413.27万 | 6.5% | -273.44万 | 4.3% | -139.83万 | 2.2% | 198.11万 | 3.12% | 215.16万 | 3.39% |
| 34 | 2025-08-04 | 5.74 | 0.17% | 0.52亿 | 0.7% | 840.33万 | 16.12% | 369.66万 | 7.09% | 470.67万 | 9.03% | -139.68万 | 2.68% | -700.65万 | 13.44% |
| 35 | 2025-08-01 | 5.73 | 0.35% | 0.6亿 | 0.8% | 205.27万 | 3.41% | 132.31万 | 2.2% | 72.96万 | 1.21% | -139.38万 | 2.31% | -65.89万 | 1.09% |
| 36 | 2025-07-31 | 5.71 | -1.72% | 0.95亿 | 1.27% | 83.96万 | 0.88% | -141.81万 | 1.49% | 225.77万 | 2.38% | 573.99万 | 6.04% | -657.95万 | 6.92% |
| 37 | 2025-07-30 | 5.81 | 0% | 0.78亿 | 1.03% | -280.76万 | 3.59% | -80.67万 | 1.03% | -200.09万 | 2.56% | 216.87万 | 2.77% | 63.89万 | 0.82% |
| 38 | 2025-07-29 | 5.81 | -0.17% | 0.8亿 | 1.05% | 126.12万 | 1.58% | 220.99万 | 2.77% | -94.87万 | 1.19% | 802.31万 | 10.06% | -928.44万 | 11.64% |
| 39 | 2025-07-28 | 5.82 | -1.19% | 0.77亿 | 1.01% | 260.37万 | 3.39% | 70.15万 | 0.91% | 190.22万 | 2.48% | 51.81万 | 0.67% | -312.18万 | 4.06% |
| 40 | 2025-07-25 | 5.89 | -1.01% | 0.92亿 | 1.19% | 202.15万 | 2.19% | -48.65万 | 0.53% | 250.8万 | 2.72% | -315.5万 | 3.42% | 113.35万 | 1.23% |
| 41 | 2025-07-24 | 5.95 | 0.68% | 1.3亿 | 1.68% | -0.11亿 | 8.58% | -964.55万 | 7.44% | -147.88万 | 1.14% | -632.32万 | 4.88% | 0.17亿 | 13.45% |
| 42 | 2025-07-23 | 5.91 | 0.17% | 2.26亿 | 2.91% | -0.31亿 | 13.71% | -0.32亿 | 14.11% | 88.83万 | 0.39% | 765.7万 | 3.39% | 0.23亿 | 10.33% |
| 43 | 2025-07-22 | 5.9 | 1.72% | 1.42亿 | 1.86% | -0.15亿 | 10.55% | -0.13亿 | 8.93% | -229.43万 | 1.62% | 505.36万 | 3.56% | 992.19万 | 6.99% |
| 44 | 2025-07-21 | 5.8 | 1.58% | 1.14亿 | 1.52% | 164.81万 | 1.44% | 612.07万 | 5.35% | -447.26万 | 3.91% | -0.11亿 | 9.51% | 923.89万 | 8.07% |
| 45 | 2025-07-18 | 5.71 | 0.71% | 0.74亿 | 1% | -477.35万 | 6.42% | 388.89万 | 5.23% | -866.24万 | 11.65% | 59.95万 | 0.81% | 417.4万 | 5.62% |
| 46 | 2025-07-17 | 5.76 | 0.17% | 0.5亿 | 0.67% | 366.07万 | 7.29% | 321.19万 | 6.39% | 44.88万 | 0.89% | 328.37万 | 6.54% | -694.43万 | 13.82% |
| 47 | 2025-07-16 | 5.75 | 0.17% | 0.52亿 | 0.69% | -352.94万 | 6.76% | -56.6万 | 1.08% | -296.34万 | 5.68% | 13.39万 | 0.26% | 339.55万 | 6.5% |
| 48 | 2025-07-15 | 5.74 | -1.2% | 0.95亿 | 1.27% | 0.12亿 | 12.49% | -272.88万 | 2.86% | 0.15亿 | 15.35% | -246万 | 2.58% | -946.55万 | 9.91% |
| 49 | 2025-07-14 | 5.81 | 0.35% | 0.63亿 | 0.84% | -651.51万 | 10.27% | -448.98万 | 7.07% | -202.53万 | 3.19% | -128.15万 | 2.02% | 779.66万 | 12.29% |
| 50 | 2025-07-11 | 5.79 | 0% | 0.92亿 | 1.21% | -446.1万 | 4.86% | -561.81万 | 6.13% | 115.71万 | 1.26% | -163.55万 | 1.78% | 609.64万 | 6.65% |