| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.42 | 0.47% | 1.19亿 | 1.42% | -463.97万 | 3.91% | -312.13万 | 2.63% | -151.84万 | 1.28% | -175.39万 | 1.48% | 639.36万 | 5.38% |
| 2 | 2025-10-31 | 6.46 | 1.1% | 2.63亿 | 3.08% | 0.15亿 | 5.69% | 0.26亿 | 9.73% | -0.11亿 | 4.05% | -0.25亿 | 9.38% | 973.78万 | 3.7% |
| 3 | 2025-10-21 | 6.36 | 1.92% | 1.35亿 | 1.63% | 853.08万 | 6.33% | -89.31万 | 0.66% | 942.39万 | 7% | -614.89万 | 4.56% | -238.18万 | 1.77% |
| 4 | 2025-10-09 | 6.28 | -1.1% | 1.82亿 | 2.23% | -166.2万 | 0.91% | -885.54万 | 4.87% | 719.34万 | 3.96% | 169.81万 | 0.93% | -3.61万 | 0.02% |
| 5 | 2025-09-30 | 6.35 | -0.31% | 1.31亿 | 1.59% | -838.18万 | 6.38% | -632.35万 | 4.82% | -205.83万 | 1.57% | -133.23万 | 1.01% | 971.41万 | 7.4% |
| 6 | 2025-09-29 | 6.37 | -0.47% | 1.69亿 | 2.04% | 0.95万 | 0.01% | -656.16万 | 3.88% | 657.1万 | 3.88% | 560.82万 | 3.32% | -561.77万 | 3.32% |
| 7 | 2025-09-26 | 6.4 | 1.75% | 2.15亿 | 2.58% | 609.54万 | 2.83% | 847.22万 | 3.93% | -237.68万 | 1.1% | -86.74万 | 0.4% | -522.8万 | 2.43% |
| 8 | 2025-09-25 | 6.29 | -0.94% | 1.84亿 | 2.24% | 0.15亿 | 8.13% | -279.49万 | 1.52% | 0.18亿 | 9.65% | -157.5万 | 0.86% | -0.13亿 | 7.27% |
| 9 | 2025-09-24 | 6.35 | 3.42% | 2.57亿 | 3.14% | 0.31亿 | 12.13% | 0.13亿 | 5.06% | 0.18亿 | 7.06% | -886.32万 | 3.44% | -0.22亿 | 8.68% |
| 10 | 2025-09-23 | 6.14 | -0.81% | 1.68亿 | 2.1% | -735.49万 | 4.39% | -502.15万 | 2.99% | -233.33万 | 1.39% | -163.58万 | 0.98% | 899.07万 | 5.36% |
| 11 | 2025-09-22 | 6.19 | 1.14% | 1.4亿 | 1.74% | 0.2亿 | 13.97% | 0.11亿 | 8.16% | 813.1万 | 5.81% | -313.76万 | 2.24% | -0.16亿 | 11.73% |
| 12 | 2025-09-19 | 6.12 | -0.33% | 1.28亿 | 1.61% | 0.2亿 | 15.94% | 578.27万 | 4.51% | 0.15亿 | 11.43% | -143.48万 | 1.12% | -0.19亿 | 14.82% |
| 13 | 2025-09-18 | 6.14 | 0% | 1.86亿 | 2.31% | 0.19亿 | 10.3% | -141.57万 | 0.76% | 0.21亿 | 11.06% | 117.51万 | 0.63% | -0.2亿 | 10.93% |
| 14 | 2025-09-17 | 6.14 | 0% | 1.02亿 | 1.28% | -667.71万 | 6.52% | -761.6万 | 7.43% | 93.89万 | 0.92% | -441.62万 | 4.31% | 0.11亿 | 10.83% |
| 15 | 2025-09-16 | 6.14 | 0.66% | 0.98亿 | 1.22% | -697.88万 | 7.13% | -362.97万 | 3.71% | -334.9万 | 3.42% | -62.69万 | 0.64% | 760.57万 | 7.77% |
| 16 | 2025-09-15 | 6.1 | -1.61% | 1.36亿 | 1.7% | -39.62万 | 0.29% | -331.66万 | 2.44% | 292.05万 | 2.15% | 749.77万 | 5.52% | -710.15万 | 5.23% |
| 17 | 2025-09-12 | 6.2 | 0.49% | 1.15亿 | 1.43% | 215.08万 | 1.86% | -121.48万 | 1.05% | 336.56万 | 2.91% | -330.35万 | 2.86% | 115.27万 | 1% |
| 18 | 2025-09-11 | 6.17 | 0.16% | 1.06亿 | 1.32% | 50.28万 | 0.47% | 67.67万 | 0.64% | -17.38万 | 0.16% | -425.55万 | 4.01% | 375.27万 | 3.53% |
| 19 | 2025-09-10 | 6.16 | 0.33% | 1.01亿 | 1.26% | -434.68万 | 4.3% | -420.15万 | 4.15% | -14.53万 | 0.14% | 203.75万 | 2.01% | 230.93万 | 2.28% |
| 20 | 2025-09-09 | 6.14 | 1.66% | 1.68亿 | 2.11% | 0.16亿 | 9.78% | 678.47万 | 4.03% | 967.54万 | 5.75% | -0.13亿 | 8.01% | -299.06万 | 1.78% |
| 21 | 2025-09-08 | 6.04 | 0.83% | 1.32亿 | 1.68% | -629.66万 | 4.77% | -329.03万 | 2.49% | -300.63万 | 2.28% | 511.58万 | 3.87% | 118.08万 | 0.89% |
| 22 | 2025-09-05 | 5.99 | -0.5% | 1.34亿 | 1.71% | 485.58万 | 3.64% | -317.98万 | 2.38% | 803.56万 | 6.02% | 540.1万 | 4.05% | -0.1亿 | 7.68% |
| 23 | 2025-09-04 | 6.02 | 0% | 1.16亿 | 1.49% | -792.33万 | 6.8% | -279.67万 | 2.4% | -512.67万 | 4.4% | -175.49万 | 1.51% | 967.82万 | 8.31% |
| 24 | 2025-09-03 | 6.02 | -1.79% | 1.35亿 | 1.7% | -0.16亿 | 11.93% | -838.82万 | 6.21% | -772.95万 | 5.72% | 0.12亿 | 8.55% | 457.45万 | 3.39% |
| 25 | 2025-09-02 | 6.13 | -0.65% | 2.27亿 | 2.84% | -0.34亿 | 15.09% | -0.14亿 | 6.34% | -0.2亿 | 8.75% | -524.1万 | 2.31% | 0.4亿 | 17.4% |