| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.36 | -1.06% | 5.42亿 | 1.7% | -0.66亿 | 12.17% | -0.3亿 | 5.45% | -0.36亿 | 6.73% | 559.28万 | 1.03% | 0.6亿 | 11.14% |
| 2 | 2025-09-18 | 9.46 | -1.97% | 9.07亿 | 2.79% | -0.62亿 | 6.78% | -0.24亿 | 2.67% | -0.37亿 | 4.11% | -899.43万 | 0.99% | 0.71亿 | 7.77% |
| 3 | 2025-09-17 | 9.65 | -1.63% | 7.2亿 | 2.2% | -0.65亿 | 9.06% | -0.27亿 | 3.81% | -0.38亿 | 5.25% | -472.58万 | 0.66% | 0.7亿 | 9.72% |
| 4 | 2025-09-16 | 9.81 | -1.41% | 9.51亿 | 2.88% | -1.07亿 | 11.26% | -0.64亿 | 6.77% | -0.43亿 | 4.49% | 0.29亿 | 3.07% | 0.78亿 | 8.19% |
| 5 | 2025-09-15 | 9.95 | 3.11% | 18.12亿 | 5.45% | 0.34亿 | 1.89% | 0.31亿 | 1.71% | 332.62万 | 0.18% | -0.3亿 | 1.66% | -421.02万 | 0.23% |
| 6 | 2025-09-12 | 9.65 | -0.62% | 12.32亿 | 3.7% | -0.96亿 | 7.81% | -0.65亿 | 5.3% | -0.31亿 | 2.52% | 615.56万 | 0.5% | 0.9亿 | 7.31% |
| 7 | 2025-09-11 | 9.71 | 0.52% | 10.68亿 | 3.27% | -0.13亿 | 1.2% | -623.5万 | 0.58% | -660.62万 | 0.62% | 0.11亿 | 1.07% | 136.46万 | 0.13% |
| 8 | 2025-09-10 | 9.66 | 0.73% | 11.32亿 | 3.5% | 0.29亿 | 2.56% | 0.35亿 | 3.07% | -576.56万 | 0.51% | -0.12亿 | 1.06% | -0.17亿 | 1.5% |
| 9 | 2025-09-09 | 9.59 | 3.45% | 14.48亿 | 4.53% | 0.51亿 | 3.54% | 0.59亿 | 4.09% | -799.91万 | 0.55% | -0.34亿 | 2.35% | -0.17亿 | 1.19% |
| 10 | 2025-09-08 | 9.27 | -1.28% | 6.93亿 | 2.21% | -0.87亿 | 12.56% | -0.4亿 | 5.77% | -0.47亿 | 6.79% | 263.59万 | 0.38% | 0.84亿 | 12.18% |
| 11 | 2025-09-05 | 9.39 | 1.19% | 8.49亿 | 2.72% | -0.22亿 | 2.57% | -791.76万 | 0.93% | -0.14亿 | 1.64% | 493.11万 | 0.58% | 0.17亿 | 1.99% |
| 12 | 2025-09-04 | 9.28 | -1.28% | 9.41亿 | 2.97% | -0.68亿 | 7.23% | -0.27亿 | 2.86% | -0.41亿 | 4.37% | 789.77万 | 0.84% | 0.6亿 | 6.39% |
| 13 | 2025-09-03 | 9.4 | -4.86% | 10.14亿 | 3.12% | -1.19亿 | 11.78% | -0.79亿 | 7.84% | -0.4亿 | 3.95% | 0.12亿 | 1.19% | 1.07亿 | 10.6% |
| 14 | 2025-09-02 | 9.88 | -5.82% | 17.44亿 | 5.16% | -2.95亿 | 16.91% | -1.61亿 | 9.22% | -1.34亿 | 7.69% | 0.23亿 | 1.34% | 2.71亿 | 15.57% |
| 15 | 2025-09-01 | 10.49 | 2.64% | 26.56亿 | 7.33% | -2.22亿 | 8.37% | -1.25亿 | 4.72% | -0.97亿 | 3.64% | 0.42亿 | 1.6% | 1.8亿 | 6.77% |
| 16 | 2025-08-29 | 10.22 | -2.2% | 12.64亿 | 3.65% | -0.5亿 | 3.94% | -0.57亿 | 4.49% | 702.14万 | 0.56% | -0.19亿 | 1.53% | 0.69亿 | 5.47% |
| 17 | 2025-08-28 | 10.45 | -3.78% | 25.42亿 | 7.22% | -3.56亿 | 13.99% | -3.65亿 | 14.37% | 959.88万 | 0.38% | 0.85亿 | 3.36% | 2.7亿 | 10.63% |
| 18 | 2025-08-27 | 10.86 | 0.46% | 35.9亿 | 9.69% | 0.15亿 | 0.42% | 0.63亿 | 1.77% | -0.48亿 | 1.34% | -0.75亿 | 2.1% | 0.6亿 | 1.68% |
| 19 | 2025-08-26 | 10.81 | 5.77% | 34.49亿 | 9.63% | 2.88亿 | 8.36% | 2.62亿 | 7.58% | 0.27亿 | 0.78% | -0.92亿 | 2.66% | -1.97亿 | 5.7% |
| 20 | 2025-08-25 | 10.22 | -0.78% | 29.34亿 | 8.37% | -0.59亿 | 2% | -0.33亿 | 1.13% | -0.25亿 | 0.87% | -0.33亿 | 1.11% | 0.91亿 | 3.11% |
| 21 | 2025-08-22 | 10.3 | 5.1% | 38.04亿 | 10.99% | -2.96亿 | 7.79% | -2.09亿 | 5.5% | -0.87亿 | 2.29% | 1.01亿 | 2.66% | 1.95亿 | 5.13% |
| 22 | 2025-08-21 | 9.8 | 3.48% | 20.82亿 | 6.43% | 0.93亿 | 4.47% | 1.2亿 | 5.78% | -0.27亿 | 1.31% | -0.2亿 | 0.96% | -0.73亿 | 3.51% |
| 23 | 2025-08-20 | 9.47 | 0.64% | 11.66亿 | 3.67% | -0.19亿 | 1.63% | 0.17亿 | 1.46% | -0.36亿 | 3.09% | -273.76万 | 0.23% | 0.22亿 | 1.87% |
| 24 | 2025-08-19 | 9.41 | -1.67% | 13.37亿 | 4.18% | -1.08亿 | 8.11% | -0.67亿 | 5% | -0.42亿 | 3.11% | 0.23亿 | 1.74% | 0.85亿 | 6.37% |
| 25 | 2025-08-18 | 9.57 | 1.81% | 18.11亿 | 5.6% | -0.27亿 | 1.47% | 387.77万 | 0.21% | -0.31亿 | 1.69% | 0.11亿 | 0.62% | 0.16亿 | 0.86% |
| 26 | 2025-08-15 | 9.4 | -0.42% | 17.25亿 | 5.42% | -2.07亿 | 11.97% | -1.11亿 | 6.41% | -0.96亿 | 5.57% | 0.2亿 | 1.18% | 1.86亿 | 10.8% |
| 27 | 2025-08-14 | 9.44 | -3.77% | 34.74亿 | 10.71% | -6.17亿 | 17.75% | -5.79亿 | 16.68% | -0.37亿 | 1.07% | 1.59亿 | 4.58% | 4.57亿 | 13.16% |
| 28 | 2025-08-13 | 9.81 | 9.98% | 28.63亿 | 8.85% | 10.54亿 | 36.82% | 11.86亿 | 41.44% | -1.32亿 | 4.61% | -5.37亿 | 18.75% | -5.17亿 | 18.07% |
| 29 | 2025-08-12 | 8.92 | 1.59% | 8.91亿 | 2.97% | 0.71亿 | 8.02% | 0.64亿 | 7.14% | 783.4万 | 0.88% | -0.26亿 | 2.91% | -0.46亿 | 5.11% |
| 30 | 2025-08-11 | 8.78 | 0.34% | 3.94亿 | 1.33% | -733.13万 | 1.86% | -835.22万 | 2.12% | 102.09万 | 0.26% | -791.85万 | 2.01% | 0.15亿 | 3.87% |
| 31 | 2025-08-07 | 8.75 | -1.13% | 4.62亿 | 1.56% | -0.63亿 | 13.61% | -0.19亿 | 4.13% | -0.44亿 | 9.48% | 0.17亿 | 3.58% | 0.46亿 | 10.03% |
| 32 | 2025-08-06 | 8.85 | 0.68% | 4.8亿 | 1.61% | 686.56万 | 1.43% | 0.18亿 | 3.67% | -0.11亿 | 2.23% | -693.31万 | 1.44% | 6.75万 | 0.01% |
| 33 | 2025-08-05 | 8.79 | 0.23% | 3.85亿 | 1.3% | -0.14亿 | 3.69% | -793.14万 | 2.06% | -626万 | 1.63% | -228.73万 | 0.59% | 0.16亿 | 4.28% |
| 34 | 2025-08-04 | 8.77 | 0.23% | 3.4亿 | 1.16% | -0.16亿 | 4.82% | 0.1亿 | 2.96% | -0.26亿 | 7.78% | -463.07万 | 1.36% | 0.21亿 | 6.18% |
| 35 | 2025-08-01 | 8.75 | -2.34% | 6.91亿 | 2.33% | -1.92亿 | 27.85% | -1.6亿 | 23.17% | -0.32亿 | 4.68% | 0.49亿 | 7.04% | 1.44亿 | 20.81% |
| 36 | 2025-07-31 | 8.96 | 0% | 5.73亿 | 1.89% | 697.22万 | 1.22% | 0.14亿 | 2.36% | -656.2万 | 1.15% | -0.18亿 | 3.2% | 0.11亿 | 1.98% |
| 37 | 2025-07-30 | 8.96 | -1.1% | 5.63亿 | 1.85% | -0.57亿 | 10.2% | -0.1亿 | 1.83% | -0.47亿 | 8.37% | -22.21万 | 0.04% | 0.58亿 | 10.24% |
| 38 | 2025-07-29 | 9.06 | -0.55% | 5.86亿 | 1.92% | -0.46亿 | 7.83% | -0.14亿 | 2.37% | -0.32亿 | 5.46% | -0.15亿 | 2.52% | 0.61亿 | 10.35% |
| 39 | 2025-07-28 | 9.11 | -1.83% | 8.66亿 | 2.82% | -1.06亿 | 12.25% | -0.55亿 | 6.32% | -0.51亿 | 5.93% | 643.22万 | 0.74% | 1亿 | 11.51% |
| 40 | 2025-07-25 | 9.28 | -1.17% | 12.77亿 | 4.08% | -1.4亿 | 10.94% | -0.64亿 | 5.03% | -0.76亿 | 5.91% | 0.37亿 | 2.87% | 1.03亿 | 8.08% |
| 41 | 2025-07-24 | 9.39 | 1.62% | 15.62亿 | 4.96% | 0.76亿 | 4.88% | 0.93亿 | 5.97% | -0.17亿 | 1.1% | -0.34亿 | 2.17% | -0.42亿 | 2.7% |
| 42 | 2025-07-23 | 9.24 | 1.43% | 19.52亿 | 6.23% | 1.05亿 | 5.38% | 0.99亿 | 5.09% | 559.54万 | 0.29% | -0.31亿 | 1.59% | -0.74亿 | 3.78% |
| 43 | 2025-07-22 | 9.11 | -1.19% | 9.04亿 | 2.94% | -1.07亿 | 11.82% | -0.9亿 | 10.01% | -0.16亿 | 1.81% | 0.29亿 | 3.17% | 0.78亿 | 8.65% |
| 44 | 2025-07-21 | 9.22 | 0.77% | 9.81亿 | 3.15% | -0.43亿 | 4.36% | -0.29亿 | 2.96% | -0.14亿 | 1.4% | -0.23亿 | 2.33% | 0.66亿 | 6.69% |
| 45 | 2025-07-18 | 9.15 | -0.76% | 8.18亿 | 2.64% | -0.76亿 | 9.34% | -0.45亿 | 5.49% | -0.32亿 | 3.85% | 0.15亿 | 1.79% | 0.62亿 | 7.56% |
| 46 | 2025-07-17 | 9.22 | 1.43% | 11.94亿 | 3.86% | 0.93亿 | 7.82% | 0.96亿 | 8.06% | -282.45万 | 0.24% | -0.91亿 | 7.64% | -219.18万 | 0.18% |
| 47 | 2025-07-16 | 9.09 | -0.11% | 15.89亿 | 5.09% | -0.7亿 | 4.4% | -0.7亿 | 4.41% | 21.18万 | 0.01% | 982.49万 | 0.62% | 0.6亿 | 3.78% |
| 48 | 2025-07-15 | 9.1 | -0.76% | 13.42亿 | 4.4% | -0.3亿 | 2.24% | -0.15亿 | 1.1% | -0.15亿 | 1.14% | 0.15亿 | 1.14% | 0.15亿 | 1.11% |
| 49 | 2025-07-14 | 9.17 | -0.54% | 11.88亿 | 3.84% | 441.87万 | 0.37% | -0.26亿 | 2.16% | 0.3亿 | 2.53% | -148.77万 | 0.13% | -293.1万 | 0.25% |
| 50 | 2025-07-11 | 9.22 | 0.11% | 13.08亿 | 4.19% | -0.79亿 | 6.05% | -0.62亿 | 4.77% | -0.17亿 | 1.27% | 0.42亿 | 3.21% | 0.37亿 | 2.84% |