| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 9.08 | -1.94% | 7.48亿 | 2.41% | -1.04亿 | 13.95% | -0.34亿 | 4.52% | -0.71亿 | 9.43% | 163.31万 | 0.22% | 1.03亿 | 13.73% |
| 2 | 2025-10-09 | 9.76 | -2.11% | 12.7亿 | 3.86% | -1.7亿 | 13.36% | -1.31亿 | 10.35% | -0.38亿 | 3.01% | 0.17亿 | 1.34% | 1.53亿 | 12.02% |
| 3 | 2025-09-30 | 9.97 | -0.8% | 12.42亿 | 3.65% | -0.73亿 | 5.89% | -0.36亿 | 2.89% | -0.37亿 | 3% | -0.1亿 | 0.82% | 0.83亿 | 6.71% |
| 4 | 2025-09-29 | 10.05 | 1.93% | 15.9亿 | 4.72% | 0.4亿 | 2.53% | 0.67亿 | 4.24% | -0.27亿 | 1.71% | -0.26亿 | 1.62% | -0.14亿 | 0.91% |
| 5 | 2025-09-26 | 9.86 | -7.76% | 25.83亿 | 7.5% | -4.6亿 | 17.82% | -4.72亿 | 18.27% | 0.12亿 | 0.45% | 1.49亿 | 5.76% | 3.11亿 | 12.06% |
| 6 | 2025-09-25 | 10.69 | 2.49% | 50.72亿 | 14.04% | -5.45亿 | 10.75% | -3.7亿 | 7.29% | -1.75亿 | 3.46% | 1.5亿 | 2.97% | 3.95亿 | 7.79% |
| 7 | 2025-09-24 | 10.43 | 10.02% | 29.44亿 | 8.62% | 10.9亿 | 37.02% | 12.13亿 | 41.21% | -1.23亿 | 4.18% | -5.33亿 | 18.12% | -5.57亿 | 18.91% |
| 8 | 2025-09-23 | 9.48 | -0.94% | 6.62亿 | 2.08% | -0.5亿 | 7.51% | -0.31亿 | 4.71% | -0.19亿 | 2.8% | -0.12亿 | 1.85% | 0.62亿 | 9.37% |
| 9 | 2025-09-22 | 9.57 | 2.24% | 6.15亿 | 1.92% | 0.47亿 | 7.62% | 0.55亿 | 9.02% | -859.42万 | 1.4% | -0.14亿 | 2.24% | -0.33亿 | 5.39% |
| 10 | 2025-09-19 | 9.36 | -1.06% | 5.42亿 | 1.7% | -0.66亿 | 12.17% | -0.3亿 | 5.45% | -0.36亿 | 6.73% | 559.28万 | 1.03% | 0.6亿 | 11.14% |
| 11 | 2025-09-18 | 9.46 | -1.97% | 9.07亿 | 2.79% | -0.62亿 | 6.78% | -0.24亿 | 2.67% | -0.37亿 | 4.11% | -899.43万 | 0.99% | 0.71亿 | 7.77% |
| 12 | 2025-09-17 | 9.65 | -1.63% | 7.2亿 | 2.2% | -0.65亿 | 9.06% | -0.27亿 | 3.81% | -0.38亿 | 5.25% | -472.58万 | 0.66% | 0.7亿 | 9.72% |
| 13 | 2025-09-16 | 9.81 | -1.41% | 9.51亿 | 2.88% | -1.07亿 | 11.26% | -0.64亿 | 6.77% | -0.43亿 | 4.49% | 0.29亿 | 3.07% | 0.78亿 | 8.19% |
| 14 | 2025-09-15 | 9.95 | 3.11% | 18.12亿 | 5.45% | 0.34亿 | 1.89% | 0.31亿 | 1.71% | 332.62万 | 0.18% | -0.3亿 | 1.66% | -421.02万 | 0.23% |
| 15 | 2025-09-12 | 9.65 | -0.62% | 12.32亿 | 3.7% | -0.96亿 | 7.81% | -0.65亿 | 5.3% | -0.31亿 | 2.52% | 615.56万 | 0.5% | 0.9亿 | 7.31% |
| 16 | 2025-09-11 | 9.71 | 0.52% | 10.68亿 | 3.27% | -0.13亿 | 1.2% | -623.5万 | 0.58% | -660.62万 | 0.62% | 0.11亿 | 1.07% | 136.46万 | 0.13% |
| 17 | 2025-09-10 | 9.66 | 0.73% | 11.32亿 | 3.5% | 0.29亿 | 2.56% | 0.35亿 | 3.07% | -576.56万 | 0.51% | -0.12亿 | 1.06% | -0.17亿 | 1.5% |
| 18 | 2025-09-09 | 9.59 | 3.45% | 14.48亿 | 4.53% | 0.51亿 | 3.54% | 0.59亿 | 4.09% | -799.91万 | 0.55% | -0.34亿 | 2.35% | -0.17亿 | 1.19% |
| 19 | 2025-09-08 | 9.27 | -1.28% | 6.93亿 | 2.21% | -0.87亿 | 12.56% | -0.4亿 | 5.77% | -0.47亿 | 6.79% | 263.59万 | 0.38% | 0.84亿 | 12.18% |
| 20 | 2025-09-05 | 9.39 | 1.19% | 8.49亿 | 2.72% | -0.22亿 | 2.57% | -791.76万 | 0.93% | -0.14亿 | 1.64% | 493.11万 | 0.58% | 0.17亿 | 1.99% |
| 21 | 2025-09-04 | 9.28 | -1.28% | 9.41亿 | 2.97% | -0.68亿 | 7.23% | -0.27亿 | 2.86% | -0.41亿 | 4.37% | 789.77万 | 0.84% | 0.6亿 | 6.39% |
| 22 | 2025-09-03 | 9.4 | -4.86% | 10.14亿 | 3.12% | -1.19亿 | 11.78% | -0.79亿 | 7.84% | -0.4亿 | 3.95% | 0.12亿 | 1.19% | 1.07亿 | 10.6% |
| 23 | 2025-09-02 | 9.88 | -5.82% | 17.44亿 | 5.16% | -2.95亿 | 16.91% | -1.61亿 | 9.22% | -1.34亿 | 7.69% | 0.23亿 | 1.34% | 2.71亿 | 15.57% |