| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.79 | -0.88% | 0.71亿 | 1.63% | -0.11亿 | 15.68% | -509.22万 | 7.14% | -609.26万 | 8.54% | 448.81万 | 6.29% | 669.66万 | 9.39% |
| 2 | 2025-10-23 | 6.87 | 0.44% | 0.83亿 | 1.89% | -368.9万 | 4.43% | -590.7万 | 7.09% | 221.81万 | 2.66% | 137.48万 | 1.65% | 231.41万 | 2.78% |
| 3 | 2025-10-14 | 6.86 | 0.15% | 1.24亿 | 2.83% | 537.44万 | 4.33% | 252.6万 | 2.04% | 284.84万 | 2.3% | -570.88万 | 4.6% | 33.44万 | 0.27% |
| 4 | 2025-10-09 | 6.73 | 1.2% | 0.66亿 | 1.55% | 47.62万 | 0.72% | 377.98万 | 5.69% | -330.36万 | 4.97% | -55.13万 | 0.83% | 7.5万 | 0.11% |
| 5 | 2025-09-30 | 6.65 | 0.15% | 0.4亿 | 0.93% | -163.63万 | 4.14% | 90.82万 | 2.3% | -254.45万 | 6.44% | -156.14万 | 3.95% | 319.78万 | 8.09% |
| 6 | 2025-09-29 | 6.64 | -0.3% | 0.58亿 | 1.37% | -690.39万 | 11.88% | -718.08万 | 12.35% | 27.69万 | 0.48% | -13.86万 | 0.24% | 704.25万 | 12.12% |
| 7 | 2025-09-26 | 6.66 | 0% | 0.39亿 | 0.91% | -295.98万 | 7.57% | -22.14万 | 0.57% | -273.85万 | 7% | 34.32万 | 0.88% | 261.66万 | 6.69% |
| 8 | 2025-09-25 | 6.66 | -0.6% | 0.48亿 | 1.12% | -751.41万 | 15.63% | -372.53万 | 7.75% | -378.88万 | 7.88% | 90.29万 | 1.88% | 661.11万 | 13.75% |
| 9 | 2025-09-24 | 6.7 | 0.6% | 0.51亿 | 1.18% | 384.88万 | 7.58% | 252.56万 | 4.97% | 132.32万 | 2.61% | -240.47万 | 4.73% | -144.41万 | 2.84% |
| 10 | 2025-09-23 | 6.66 | -1.77% | 0.89亿 | 2.09% | -0.23亿 | 26.12% | -461.35万 | 5.18% | -0.19亿 | 20.94% | 125.72万 | 1.41% | 0.22亿 | 24.71% |
| 11 | 2025-09-22 | 6.78 | -1.02% | 0.78亿 | 1.8% | -0.16亿 | 19.98% | -921.07万 | 11.74% | -645.82万 | 8.23% | 194.7万 | 2.48% | 0.14亿 | 17.5% |
| 12 | 2025-09-19 | 6.85 | -0.15% | 0.63亿 | 1.44% | -486.9万 | 7.7% | -410.59万 | 6.5% | -76.31万 | 1.21% | -122.73万 | 1.94% | 609.63万 | 9.65% |
| 13 | 2025-09-18 | 6.86 | -1.29% | 1.14亿 | 2.59% | -0.3亿 | 25.87% | -0.2亿 | 17.77% | -926万 | 8.1% | 0.1亿 | 8.89% | 0.19亿 | 16.98% |
| 14 | 2025-09-17 | 6.95 | -0.29% | 0.66亿 | 1.48% | -321.3万 | 4.86% | -51.6万 | 0.78% | -269.7万 | 4.08% | 161.5万 | 2.44% | 159.79万 | 2.42% |
| 15 | 2025-09-16 | 6.97 | -0.14% | 0.84亿 | 1.89% | -0.11亿 | 12.57% | -162.75万 | 1.94% | -893.32万 | 10.63% | 344.97万 | 4.11% | 711.1万 | 8.46% |
| 16 | 2025-09-15 | 6.98 | 1.16% | 1.17亿 | 2.62% | 816.11万 | 6.96% | 904.29万 | 7.71% | -88.18万 | 0.75% | -293.87万 | 2.51% | -522.24万 | 4.46% |
| 17 | 2025-09-12 | 6.9 | -0.14% | 0.78亿 | 1.77% | -53.81万 | 0.69% | -20.07万 | 0.26% | -33.74万 | 0.43% | -43.84万 | 0.56% | 97.65万 | 1.24% |
| 18 | 2025-09-11 | 6.91 | 0.29% | 0.76亿 | 1.72% | 48.58万 | 0.64% | 128.81万 | 1.69% | -80.22万 | 1.05% | -180.97万 | 2.37% | 132.39万 | 1.74% |
| 19 | 2025-09-10 | 6.89 | 0.15% | 0.56亿 | 1.26% | -400.41万 | 7.2% | 391.69万 | 7.04% | -792.1万 | 14.24% | -61.96万 | 1.11% | 462.37万 | 8.31% |
| 20 | 2025-09-09 | 6.88 | -0.72% | 0.84亿 | 1.9% | -0.2亿 | 24.21% | -0.15亿 | 18.36% | -492.32万 | 5.85% | 670.53万 | 7.97% | 0.14亿 | 16.24% |
| 21 | 2025-09-08 | 6.93 | 0.43% | 0.75亿 | 1.68% | -826.08万 | 11.06% | 260.77万 | 3.49% | -0.11亿 | 14.55% | 107.71万 | 1.44% | 718.37万 | 9.61% |
| 22 | 2025-09-05 | 6.9 | 0.58% | 0.75亿 | 1.7% | 385.29万 | 5.16% | 574.12万 | 7.68% | -188.83万 | 2.53% | -109.55万 | 1.47% | -275.73万 | 3.69% |
| 23 | 2025-09-04 | 6.86 | 0.15% | 0.86亿 | 1.94% | -478.56万 | 5.6% | -472.72万 | 5.53% | -5.84万 | 0.07% | 47.47万 | 0.56% | 431.09万 | 5.04% |
| 24 | 2025-09-03 | 6.85 | -1.44% | 1.13亿 | 2.55% | -0.11亿 | 9.72% | -452.96万 | 4.01% | -644.36万 | 5.71% | 321.72万 | 2.85% | 775.6万 | 6.87% |
| 25 | 2025-09-02 | 6.95 | -1% | 1.17亿 | 2.62% | -0.22亿 | 18.82% | -0.12亿 | 10.21% | -0.1亿 | 8.61% | 124.76万 | 1.07% | 0.21亿 | 17.75% |