| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.85 | -0.15% | 0.63亿 | 1.44% | -486.9万 | 7.7% | -410.59万 | 6.5% | -76.31万 | 1.21% | -122.73万 | 1.94% | 609.63万 | 9.65% |
| 2 | 2025-09-18 | 6.86 | -1.29% | 1.14亿 | 2.59% | -0.3亿 | 25.87% | -0.2亿 | 17.77% | -926万 | 8.1% | 0.1亿 | 8.89% | 0.19亿 | 16.98% |
| 3 | 2025-09-17 | 6.95 | -0.29% | 0.66亿 | 1.48% | -321.3万 | 4.86% | -51.6万 | 0.78% | -269.7万 | 4.08% | 161.5万 | 2.44% | 159.79万 | 2.42% |
| 4 | 2025-09-16 | 6.97 | -0.14% | 0.84亿 | 1.89% | -0.11亿 | 12.57% | -162.75万 | 1.94% | -893.32万 | 10.63% | 344.97万 | 4.11% | 711.1万 | 8.46% |
| 5 | 2025-09-15 | 6.98 | 1.16% | 1.17亿 | 2.62% | 816.11万 | 6.96% | 904.29万 | 7.71% | -88.18万 | 0.75% | -293.87万 | 2.51% | -522.24万 | 4.46% |
| 6 | 2025-09-12 | 6.9 | -0.14% | 0.78亿 | 1.77% | -53.81万 | 0.69% | -20.07万 | 0.26% | -33.74万 | 0.43% | -43.84万 | 0.56% | 97.65万 | 1.24% |
| 7 | 2025-09-11 | 6.91 | 0.29% | 0.76亿 | 1.72% | 48.58万 | 0.64% | 128.81万 | 1.69% | -80.22万 | 1.05% | -180.97万 | 2.37% | 132.39万 | 1.74% |
| 8 | 2025-09-10 | 6.89 | 0.15% | 0.56亿 | 1.26% | -400.41万 | 7.2% | 391.69万 | 7.04% | -792.1万 | 14.24% | -61.96万 | 1.11% | 462.37万 | 8.31% |
| 9 | 2025-09-09 | 6.88 | -0.72% | 0.84亿 | 1.9% | -0.2亿 | 24.21% | -0.15亿 | 18.36% | -492.32万 | 5.85% | 670.53万 | 7.97% | 0.14亿 | 16.24% |
| 10 | 2025-09-08 | 6.93 | 0.43% | 0.75亿 | 1.68% | -826.08万 | 11.06% | 260.77万 | 3.49% | -0.11亿 | 14.55% | 107.71万 | 1.44% | 718.37万 | 9.61% |
| 11 | 2025-09-05 | 6.9 | 0.58% | 0.75亿 | 1.7% | 385.29万 | 5.16% | 574.12万 | 7.68% | -188.83万 | 2.53% | -109.55万 | 1.47% | -275.73万 | 3.69% |
| 12 | 2025-09-04 | 6.86 | 0.15% | 0.86亿 | 1.94% | -478.56万 | 5.6% | -472.72万 | 5.53% | -5.84万 | 0.07% | 47.47万 | 0.56% | 431.09万 | 5.04% |
| 13 | 2025-09-03 | 6.85 | -1.44% | 1.13亿 | 2.55% | -0.11亿 | 9.72% | -452.96万 | 4.01% | -644.36万 | 5.71% | 321.72万 | 2.85% | 775.6万 | 6.87% |
| 14 | 2025-09-02 | 6.95 | -1% | 1.17亿 | 2.62% | -0.22亿 | 18.82% | -0.12亿 | 10.21% | -0.1亿 | 8.61% | 124.76万 | 1.07% | 0.21亿 | 17.75% |
| 15 | 2025-09-01 | 7.02 | -0.57% | 1.22亿 | 2.72% | -228.96万 | 1.87% | 76.34万 | 0.62% | -305.29万 | 2.49% | -615.07万 | 5.02% | 844.03万 | 6.89% |
| 16 | 2025-08-29 | 7.06 | 1% | 2.15亿 | 4.76% | -256.64万 | 1.19% | 0.12亿 | 5.52% | -0.14亿 | 6.71% | 65.01万 | 0.3% | 191.63万 | 0.89% |
| 17 | 2025-08-28 | 6.99 | -0.29% | 1.78亿 | 3.98% | -0.16亿 | 9.27% | -824.47万 | 4.64% | -823.18万 | 4.63% | -151.9万 | 0.85% | 0.18亿 | 10.12% |
| 18 | 2025-08-27 | 7.01 | -1.68% | 2.21亿 | 4.88% | -0.24亿 | 10.9% | -0.21亿 | 9.36% | -341.49万 | 1.54% | 212.97万 | 0.96% | 0.22亿 | 9.94% |
| 19 | 2025-08-26 | 7.13 | 0.42% | 2.04亿 | 4.47% | -990.75万 | 4.85% | -573.22万 | 2.8% | -417.53万 | 2.04% | 376.81万 | 1.84% | 613.95万 | 3% |
| 20 | 2025-08-25 | 7.1 | 0.57% | 2.13亿 | 4.7% | -372.57万 | 1.75% | -0.16亿 | 7.5% | 0.12亿 | 5.75% | 127.62万 | 0.6% | 244.95万 | 1.15% |
| 21 | 2025-08-22 | 7.06 | 0.14% | 1.41亿 | 3.13% | -216.95万 | 1.54% | 287.97万 | 2.04% | -504.92万 | 3.58% | -129.57万 | 0.92% | 346.52万 | 2.46% |
| 22 | 2025-08-21 | 7.05 | 0.14% | 1.73亿 | 3.82% | 637.68万 | 3.69% | -488.92万 | 2.83% | 0.11亿 | 6.52% | -78.85万 | 0.46% | -558.84万 | 3.23% |
| 23 | 2025-08-20 | 7.04 | 0.86% | 1.55亿 | 3.45% | 274.52万 | 1.77% | 0.13亿 | 8.3% | -0.1亿 | 6.53% | -313.42万 | 2.02% | 38.9万 | 0.25% |
| 24 | 2025-08-19 | 6.98 | -0.14% | 1.52亿 | 3.38% | -0.11亿 | 7.07% | 278.97万 | 1.84% | -0.14亿 | 8.91% | -36.05万 | 0.24% | 0.11亿 | 7.31% |
| 25 | 2025-08-18 | 6.99 | 0.43% | 1.2亿 | 2.67% | -966.16万 | 8.08% | -357.95万 | 2.99% | -608.21万 | 5.09% | 666.65万 | 5.57% | 299.5万 | 2.5% |
| 26 | 2025-08-15 | 6.96 | 0.43% | 0.92亿 | 2.07% | -753.42万 | 8.16% | -473.81万 | 5.13% | -279.61万 | 3.03% | 197.49万 | 2.14% | 555.93万 | 6.02% |
| 27 | 2025-08-14 | 6.93 | -1.42% | 1.21亿 | 2.7% | -0.2亿 | 16.82% | -840.41万 | 6.95% | -0.12亿 | 9.87% | 348.93万 | 2.89% | 0.17亿 | 13.93% |
| 28 | 2025-08-13 | 7.03 | -0.28% | 1.29亿 | 2.87% | -574.62万 | 4.45% | 436.63万 | 3.38% | -0.1亿 | 7.82% | -373.59万 | 2.89% | 948.21万 | 7.34% |
| 29 | 2025-08-12 | 7.05 | 0.57% | 1.77亿 | 3.91% | -145.44万 | 0.82% | -545.62万 | 3.09% | 400.18万 | 2.26% | 812.76万 | 4.6% | -667.32万 | 3.78% |
| 30 | 2025-08-11 | 7.01 | 0.29% | 0.92亿 | 2.04% | -334.6万 | 3.65% | -616.84万 | 6.73% | 282.24万 | 3.08% | 315.8万 | 3.45% | 18.8万 | 0.21% |
| 31 | 2025-08-07 | 7.02 | 0.86% | 1.65亿 | 3.66% | 749.94万 | 4.56% | -527.21万 | 3.2% | 0.13亿 | 7.76% | -219.22万 | 1.33% | -530.72万 | 3.22% |
| 32 | 2025-08-06 | 6.96 | 0% | 0.88亿 | 1.98% | -509.81万 | 5.78% | -613.57万 | 6.95% | 103.76万 | 1.18% | -16.75万 | 0.19% | 526.56万 | 5.97% |
| 33 | 2025-08-05 | 6.96 | 0.29% | 0.94亿 | 2.11% | -428.49万 | 4.55% | -349.85万 | 3.71% | -78.64万 | 0.83% | -140.33万 | 1.49% | 568.82万 | 6.04% |
| 34 | 2025-08-04 | 6.94 | -0.14% | 0.84亿 | 1.89% | 215.39万 | 2.57% | -24.7万 | 0.29% | 240.09万 | 2.86% | -590.77万 | 7.05% | 375.38万 | 4.48% |
| 35 | 2025-08-01 | 6.95 | -0.43% | 1.35亿 | 3.03% | -470.51万 | 3.48% | -30.26万 | 0.22% | -440.25万 | 3.25% | 161.43万 | 1.19% | 309.08万 | 2.28% |
| 36 | 2025-07-31 | 6.98 | -1.55% | 1.9亿 | 4.24% | -0.29亿 | 15.32% | -0.16亿 | 8.58% | -0.13亿 | 6.73% | 612.63万 | 3.22% | 0.23亿 | 12.1% |
| 37 | 2025-07-30 | 7.09 | 1.43% | 3.13亿 | 6.9% | 0.19亿 | 5.92% | 0.29亿 | 9.29% | -0.11亿 | 3.36% | -232.65万 | 0.74% | -0.16亿 | 5.18% |
| 38 | 2025-07-29 | 6.99 | 0% | 1.63亿 | 3.64% | -0.15亿 | 9.32% | -773.35万 | 4.76% | -741.02万 | 4.56% | 439.46万 | 2.7% | 0.11亿 | 6.61% |
| 39 | 2025-07-28 | 6.99 | -0.71% | 2.1亿 | 4.66% | -0.24亿 | 11.41% | -0.25亿 | 11.9% | 101.21万 | 0.48% | 625.81万 | 2.99% | 0.18亿 | 8.43% |
| 40 | 2025-07-25 | 7.04 | -2.09% | 3.84亿 | 8.48% | -0.92亿 | 24.02% | -0.88亿 | 23% | -394.71万 | 1.03% | 0.36亿 | 9.3% | 0.57亿 | 14.73% |
| 41 | 2025-07-24 | 7.19 | 3.45% | 5.96亿 | 12.88% | 1.05亿 | 17.6% | 1.02亿 | 17.12% | 284.79万 | 0.48% | -0.38亿 | 6.41% | -0.67亿 | 11.18% |
| 42 | 2025-07-23 | 6.95 | -1% | 1.5亿 | 3.35% | -0.21亿 | 14.23% | -0.21亿 | 13.75% | -71.52万 | 0.48% | 815.24万 | 5.42% | 0.13亿 | 8.8% |
| 43 | 2025-07-22 | 7.02 | 0% | 1.58亿 | 3.54% | -0.3亿 | 19.07% | -0.3亿 | 19.21% | 20.85万 | 0.13% | 908.32万 | 5.73% | 0.21亿 | 13.34% |
| 44 | 2025-07-21 | 7.02 | 1.01% | 1.98亿 | 4.4% | 0.12亿 | 6.22% | 79.66万 | 0.4% | 0.11亿 | 5.81% | -0.14亿 | 7.05% | 165.26万 | 0.84% |
| 45 | 2025-07-18 | 6.95 | 0.43% | 1.19亿 | 2.67% | 613.02万 | 5.14% | 76.49万 | 0.64% | 536.52万 | 4.5% | -279.31万 | 2.34% | -333.71万 | 2.8% |
| 46 | 2025-07-17 | 6.92 | 0.29% | 1.22亿 | 2.74% | 535.42万 | 4.41% | 765.79万 | 6.3% | -230.37万 | 1.9% | 12.36万 | 0.1% | -547.79万 | 4.51% |
| 47 | 2025-07-16 | 6.9 | 0.73% | 0.96亿 | 2.18% | -603.88万 | 6.26% | -465.65万 | 4.83% | -138.23万 | 1.43% | -149.71万 | 1.55% | 753.59万 | 7.82% |
| 48 | 2025-07-15 | 6.85 | -1.72% | 1.66亿 | 3.76% | -0.27亿 | 16.1% | -0.16亿 | 9.51% | -0.11亿 | 6.58% | 418.52万 | 2.53% | 0.22亿 | 13.57% |
| 49 | 2025-07-14 | 6.97 | 0% | 1.46亿 | 3.26% | -0.28亿 | 19.39% | -0.13亿 | 8.81% | -0.16亿 | 10.59% | 722.16万 | 4.93% | 0.21亿 | 14.46% |
| 50 | 2025-07-11 | 6.97 | 0.14% | 1.22亿 | 2.74% | -687.34万 | 5.61% | -701万 | 5.72% | 13.66万 | 0.11% | 41.47万 | 0.34% | 645.87万 | 5.27% |