| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.53 | -1.03% | 0.75亿 | 2.9% | -504.75万 | 6.7% | -585.1万 | 7.77% | 80.35万 | 1.07% | 703.17万 | 9.34% | -198.42万 | 2.64% |
| 2 | 2025-09-18 | 10.64 | -2.74% | 0.98亿 | 3.68% | -411.92万 | 4.22% | -284.27万 | 2.91% | -127.65万 | 1.31% | 133.43万 | 1.37% | 278.49万 | 2.85% |
| 3 | 2025-09-17 | 10.94 | -1.17% | 0.65亿 | 2.38% | 243.57万 | 3.77% | -83.88万 | 1.3% | 327.45万 | 5.07% | -162.92万 | 2.52% | -80.65万 | 1.25% |
| 4 | 2025-09-16 | 11.07 | 1% | 0.63亿 | 2.33% | -417.24万 | 6.59% | -264.36万 | 4.17% | -152.89万 | 2.41% | -83.83万 | 1.32% | 501.08万 | 7.91% |
| 5 | 2025-09-15 | 10.96 | -0.81% | 0.75亿 | 2.78% | -702.98万 | 9.34% | -406.13万 | 5.39% | -296.85万 | 3.94% | 436.9万 | 5.8% | 266.07万 | 3.53% |
| 6 | 2025-09-12 | 11.05 | -0.9% | 1.03亿 | 3.76% | -0.19亿 | 18.86% | -0.15亿 | 14.99% | -399万 | 3.87% | 31.74万 | 0.31% | 0.19亿 | 18.55% |
| 7 | 2025-09-11 | 11.15 | -0.89% | 1.17亿 | 4.27% | -0.19亿 | 16.55% | -0.11亿 | 9.37% | -836.8万 | 7.18% | 509.16万 | 4.37% | 0.14亿 | 12.18% |
| 8 | 2025-09-10 | 11.25 | 0.63% | 1.39亿 | 4.99% | 33.34万 | 0.24% | -590.58万 | 4.26% | 623.92万 | 4.5% | 262.92万 | 1.9% | -296.26万 | 2.14% |
| 9 | 2025-09-09 | 11.18 | 1.36% | 1.51亿 | 5.49% | 0.11亿 | 7.49% | 670.55万 | 4.45% | 457.74万 | 3.04% | 526.39万 | 3.49% | -0.17亿 | 10.98% |
| 10 | 2025-09-08 | 11.03 | 0.91% | 1.07亿 | 3.95% | -0.15亿 | 14.16% | -229.92万 | 2.14% | -0.13亿 | 12.02% | -649.02万 | 6.05% | 0.22亿 | 20.21% |
| 11 | 2025-09-05 | 10.93 | 0.74% | 0.99亿 | 3.7% | 263.98万 | 2.68% | -192.07万 | 1.95% | 456.06万 | 4.63% | 451.68万 | 4.58% | -715.67万 | 7.26% |
| 12 | 2025-09-04 | 10.85 | 3.04% | 1.31亿 | 4.92% | -432.14万 | 3.29% | -91.85万 | 0.7% | -340.3万 | 2.59% | 96.5万 | 0.74% | 335.64万 | 2.56% |
| 13 | 2025-09-03 | 10.53 | -3.92% | 0.99亿 | 3.72% | -577.94万 | 5.84% | -106.09万 | 1.07% | -471.85万 | 4.77% | 630.48万 | 6.37% | -52.54万 | 0.53% |
| 14 | 2025-09-02 | 10.96 | -0.9% | 1.11亿 | 4.13% | -925.41万 | 8.31% | -773.22万 | 6.94% | -152.18万 | 1.37% | 626.95万 | 5.63% | 298.45万 | 2.68% |
| 15 | 2025-09-01 | 11.06 | 4.83% | 2.39亿 | 8.71% | -599.42万 | 2.51% | -742.57万 | 3.1% | 143.15万 | 0.6% | -578.7万 | 2.42% | 0.12亿 | 4.93% |
| 16 | 2025-08-29 | 10.55 | -0.85% | 0.68亿 | 2.59% | -374.71万 | 5.53% | -116.69万 | 1.72% | -258.02万 | 3.81% | -257.54万 | 3.8% | 632.25万 | 9.33% |
| 17 | 2025-08-28 | 10.64 | -2.12% | 1.35亿 | 5.16% | -0.12亿 | 8.98% | -582.2万 | 4.3% | -634.93万 | 4.69% | 409.39万 | 3.02% | 807.74万 | 5.96% |
| 18 | 2025-08-27 | 10.87 | 0.09% | 1.95亿 | 7.19% | 0.12亿 | 6.19% | -47.59万 | 0.24% | 0.13亿 | 6.44% | 670.92万 | 3.43% | -0.19亿 | 9.63% |
| 19 | 2025-08-26 | 10.86 | 0.37% | 0.8亿 | 2.99% | -346.46万 | 4.31% | -210.31万 | 2.62% | -136.15万 | 1.69% | -214.66万 | 2.67% | 561.12万 | 6.98% |
| 20 | 2025-08-25 | 10.82 | -0.73% | 0.82亿 | 3.06% | -818.54万 | 10% | -565.78万 | 6.91% | -252.76万 | 3.09% | 517.13万 | 6.32% | 301.41万 | 3.68% |
| 21 | 2025-08-22 | 10.9 | 0.55% | 0.82亿 | 3.05% | -442.97万 | 5.43% | -141.72万 | 1.74% | -301.25万 | 3.69% | 276.51万 | 3.39% | 166.46万 | 2.04% |
| 22 | 2025-08-21 | 10.84 | -0.73% | 0.74亿 | 2.76% | -502.1万 | 6.77% | 269.52万 | 3.63% | -771.62万 | 10.4% | -151.33万 | 2.04% | 653.43万 | 8.81% |
| 23 | 2025-08-20 | 10.92 | 0% | 0.78亿 | 2.89% | -0.13亿 | 16.42% | -0.12亿 | 16.09% | -25.56万 | 0.33% | 677.23万 | 8.72% | 597.67万 | 7.7% |
| 24 | 2025-08-19 | 10.92 | 0.46% | 0.95亿 | 3.51% | -523.49万 | 5.54% | -317.6万 | 3.36% | -205.89万 | 2.18% | -4.55万 | 0.05% | 528.04万 | 5.59% |
| 25 | 2025-08-18 | 10.87 | 1.49% | 0.79亿 | 2.95% | 525.19万 | 6.65% | -62.52万 | 0.79% | 587.71万 | 7.45% | -204.29万 | 2.59% | -320.9万 | 4.07% |
| 26 | 2025-08-15 | 10.71 | 1.61% | 0.68亿 | 2.57% | 291.62万 | 4.3% | 341.92万 | 5.04% | -50.29万 | 0.74% | -198.67万 | 2.93% | -92.95万 | 1.37% |
| 27 | 2025-08-14 | 10.54 | -1.95% | 0.88亿 | 3.34% | -639.62万 | 7.27% | -704.59万 | 8.01% | 64.97万 | 0.74% | 128万 | 1.45% | 511.62万 | 5.82% |
| 28 | 2025-08-13 | 10.75 | -0.83% | 1.02亿 | 3.81% | -919.33万 | 9.03% | -897.36万 | 8.82% | -21.97万 | 0.22% | 681.25万 | 6.69% | 238.08万 | 2.34% |
| 29 | 2025-08-12 | 10.84 | -0.73% | 0.52亿 | 1.95% | -677.62万 | 12.99% | -8.05万 | 0.15% | -669.57万 | 12.84% | 244.57万 | 4.69% | 433.05万 | 8.3% |
| 30 | 2025-08-11 | 10.92 | 1.2% | 0.85亿 | 3.19% | 580万 | 6.8% | -77.24万 | 0.9% | 657.24万 | 7.7% | -26.28万 | 0.31% | -553.72万 | 6.49% |
| 31 | 2025-08-07 | 10.7 | 0.56% | 1.06亿 | 4.02% | 0.17亿 | 15.87% | 0.16亿 | 15.07% | 85.49万 | 0.8% | -64.35万 | 0.6% | -0.16亿 | 15.27% |
| 32 | 2025-08-06 | 10.64 | -0.37% | 0.65亿 | 2.48% | -720.61万 | 11.12% | -46万 | 0.71% | -674.61万 | 10.41% | 481.34万 | 7.43% | 239.28万 | 3.69% |
| 33 | 2025-08-05 | 10.68 | 0.56% | 0.7亿 | 2.67% | -584.17万 | 8.29% | -504.7万 | 7.16% | -79.47万 | 1.13% | 556.88万 | 7.9% | 27.28万 | 0.39% |
| 34 | 2025-08-04 | 10.62 | 0.66% | 0.44亿 | 1.69% | 149.41万 | 3.41% | -37.77万 | 0.86% | 187.18万 | 4.27% | 86.6万 | 1.98% | -236.01万 | 5.38% |
| 35 | 2025-08-01 | 10.55 | 0.57% | 0.44亿 | 1.7% | 454.42万 | 10.28% | 56.71万 | 1.28% | 397.71万 | 8.99% | -249.52万 | 5.64% | -204.89万 | 4.63% |
| 36 | 2025-07-31 | 10.49 | -0.85% | 0.59亿 | 2.27% | -688.75万 | 11.68% | -57.06万 | 0.97% | -631.69万 | 10.71% | 107.49万 | 1.82% | 581.27万 | 9.86% |
| 37 | 2025-07-30 | 10.58 | -1.58% | 0.86亿 | 3.27% | -450.03万 | 5.25% | -331.32万 | 3.86% | -118.71万 | 1.38% | 537.09万 | 6.26% | -87.06万 | 1.02% |
| 38 | 2025-07-29 | 10.75 | 0.19% | 0.93亿 | 3.53% | -360.9万 | 3.9% | -104.75万 | 1.13% | -256.15万 | 2.77% | 429.57万 | 4.64% | -68.67万 | 0.74% |
| 39 | 2025-07-28 | 10.73 | -0.92% | 0.91亿 | 3.44% | -0.18亿 | 19.4% | -0.14亿 | 15.76% | -332.08万 | 3.64% | 607.36万 | 6.66% | 0.12亿 | 12.75% |
| 40 | 2025-07-25 | 10.83 | -0.91% | 0.81亿 | 3.05% | -577.13万 | 7.09% | -281.91万 | 3.46% | -295.22万 | 3.63% | 399.13万 | 4.9% | 178万 | 2.19% |
| 41 | 2025-07-24 | 10.93 | 1.67% | 0.9亿 | 3.36% | 555.87万 | 6.18% | 381.29万 | 4.24% | 174.57万 | 1.94% | -485.18万 | 5.39% | -70.68万 | 0.79% |
| 42 | 2025-07-23 | 10.75 | -2.98% | 1.25亿 | 4.64% | -0.11亿 | 8.81% | -0.1亿 | 8.27% | -66.35万 | 0.53% | 733.9万 | 5.87% | 367.1万 | 2.94% |
| 43 | 2025-07-22 | 11.08 | 0.27% | 1.98亿 | 7.3% | 572.63万 | 2.89% | -257.61万 | 1.3% | 830.24万 | 4.2% | 554.15万 | 2.8% | -0.11亿 | 5.69% |
| 44 | 2025-07-21 | 11.05 | 0.45% | 1.21亿 | 4.43% | -172.83万 | 1.43% | 115.8万 | 0.96% | -288.63万 | 2.39% | 188.95万 | 1.57% | -16.12万 | 0.13% |
| 45 | 2025-07-18 | 11 | -0.9% | 1.48亿 | 5.5% | -0.13亿 | 8.92% | -0.11亿 | 7.34% | -234.24万 | 1.58% | 2.81万 | 0.02% | 0.13亿 | 8.9% |
| 46 | 2025-07-17 | 11.1 | -2.37% | 2.1亿 | 7.62% | -0.23亿 | 10.98% | -921.31万 | 4.39% | -0.14亿 | 6.59% | 797.67万 | 3.8% | 0.15亿 | 7.17% |
| 47 | 2025-07-16 | 11.37 | 2.62% | 2.86亿 | 10.24% | 0.27亿 | 9.39% | 860.05万 | 3.01% | 0.18亿 | 6.38% | -0.14亿 | 4.99% | -0.13亿 | 4.41% |
| 48 | 2025-07-15 | 11.08 | -0.45% | 2.75亿 | 10.06% | 0.29亿 | 10.53% | 358.86万 | 1.3% | 0.25亿 | 9.23% | -0.21亿 | 7.75% | -764.89万 | 2.78% |
| 49 | 2025-07-14 | 11.13 | -3.72% | 3.42亿 | 12.35% | -0.21亿 | 6.17% | -0.17亿 | 4.83% | -458.84万 | 1.34% | -608.59万 | 1.78% | 0.27亿 | 7.95% |
| 50 | 2025-07-11 | 11.56 | 3.96% | 6.14亿 | 21.18% | 0.52亿 | 8.43% | 0.27亿 | 4.36% | 0.25亿 | 4.07% | 0.15亿 | 2.51% | -0.67亿 | 10.95% |