| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 10.57 | 0.48% | 0.63亿 | 2.41% | -826.65万 | 13.08% | -482.34万 | 7.63% | -344.31万 | 5.45% | 68.01万 | 1.08% | 758.64万 | 12% |
| 2 | 2025-10-09 | 10.45 | 0% | 0.49亿 | 1.89% | -169.08万 | 3.47% | -126.94万 | 2.6% | -42.14万 | 0.86% | 307.44万 | 6.3% | -138.36万 | 2.84% |
| 3 | 2025-09-30 | 10.45 | 0.97% | 0.4亿 | 1.57% | -49.91万 | 1.24% | -191.25万 | 4.75% | 141.35万 | 3.51% | 120.23万 | 2.98% | -70.32万 | 1.75% |
| 4 | 2025-09-29 | 10.35 | 0.98% | 0.51亿 | 2.01% | -90.85万 | 1.79% | 50.54万 | 0.99% | -141.39万 | 2.78% | 90.57万 | 1.78% | 0.28万 | 0.01% |
| 5 | 2025-09-26 | 10.25 | 0.89% | 0.48亿 | 1.87% | -461.35万 | 9.7% | -12.98万 | 0.27% | -448.37万 | 9.43% | -109.05万 | 2.29% | 570.4万 | 11.99% |
| 6 | 2025-09-25 | 10.16 | -1.65% | 0.45亿 | 1.76% | -494.88万 | 11.11% | 220.19万 | 4.94% | -715.06万 | 16.06% | 99.15万 | 2.23% | 395.73万 | 8.89% |
| 7 | 2025-09-24 | 10.33 | 0.88% | 0.52亿 | 2.03% | -60.6万 | 1.17% | 105.93万 | 2.05% | -166.53万 | 3.22% | -442.52万 | 8.56% | 503.12万 | 9.74% |
| 8 | 2025-09-23 | 10.24 | -1.54% | 0.83亿 | 3.32% | -703.98万 | 8.51% | -617.54万 | 7.47% | -86.44万 | 1.05% | 426.08万 | 5.15% | 277.9万 | 3.36% |
| 9 | 2025-09-22 | 10.4 | -1.23% | 0.62亿 | 2.42% | -293.36万 | 4.72% | 219.95万 | 3.54% | -513.31万 | 8.26% | 404.3万 | 6.51% | -110.94万 | 1.79% |
| 10 | 2025-09-19 | 10.53 | -1.03% | 0.75亿 | 2.9% | -504.75万 | 6.7% | -585.1万 | 7.77% | 80.35万 | 1.07% | 703.17万 | 9.34% | -198.42万 | 2.64% |
| 11 | 2025-09-18 | 10.64 | -2.74% | 0.98亿 | 3.68% | -411.92万 | 4.22% | -284.27万 | 2.91% | -127.65万 | 1.31% | 133.43万 | 1.37% | 278.49万 | 2.85% |
| 12 | 2025-09-17 | 10.94 | -1.17% | 0.65亿 | 2.38% | 243.57万 | 3.77% | -83.88万 | 1.3% | 327.45万 | 5.07% | -162.92万 | 2.52% | -80.65万 | 1.25% |
| 13 | 2025-09-16 | 11.07 | 1% | 0.63亿 | 2.33% | -417.24万 | 6.59% | -264.36万 | 4.17% | -152.89万 | 2.41% | -83.83万 | 1.32% | 501.08万 | 7.91% |
| 14 | 2025-09-15 | 10.96 | -0.81% | 0.75亿 | 2.78% | -702.98万 | 9.34% | -406.13万 | 5.39% | -296.85万 | 3.94% | 436.9万 | 5.8% | 266.07万 | 3.53% |
| 15 | 2025-09-12 | 11.05 | -0.9% | 1.03亿 | 3.76% | -0.19亿 | 18.86% | -0.15亿 | 14.99% | -399万 | 3.87% | 31.74万 | 0.31% | 0.19亿 | 18.55% |
| 16 | 2025-09-11 | 11.15 | -0.89% | 1.17亿 | 4.27% | -0.19亿 | 16.55% | -0.11亿 | 9.37% | -836.8万 | 7.18% | 509.16万 | 4.37% | 0.14亿 | 12.18% |
| 17 | 2025-09-10 | 11.25 | 0.63% | 1.39亿 | 4.99% | 33.34万 | 0.24% | -590.58万 | 4.26% | 623.92万 | 4.5% | 262.92万 | 1.9% | -296.26万 | 2.14% |
| 18 | 2025-09-09 | 11.18 | 1.36% | 1.51亿 | 5.49% | 0.11亿 | 7.49% | 670.55万 | 4.45% | 457.74万 | 3.04% | 526.39万 | 3.49% | -0.17亿 | 10.98% |
| 19 | 2025-09-08 | 11.03 | 0.91% | 1.07亿 | 3.95% | -0.15亿 | 14.16% | -229.92万 | 2.14% | -0.13亿 | 12.02% | -649.02万 | 6.05% | 0.22亿 | 20.21% |
| 20 | 2025-09-05 | 10.93 | 0.74% | 0.99亿 | 3.7% | 263.98万 | 2.68% | -192.07万 | 1.95% | 456.06万 | 4.63% | 451.68万 | 4.58% | -715.67万 | 7.26% |
| 21 | 2025-09-04 | 10.85 | 3.04% | 1.31亿 | 4.92% | -432.14万 | 3.29% | -91.85万 | 0.7% | -340.3万 | 2.59% | 96.5万 | 0.74% | 335.64万 | 2.56% |
| 22 | 2025-09-03 | 10.53 | -3.92% | 0.99亿 | 3.72% | -577.94万 | 5.84% | -106.09万 | 1.07% | -471.85万 | 4.77% | 630.48万 | 6.37% | -52.54万 | 0.53% |
| 23 | 2025-09-02 | 10.96 | -0.9% | 1.11亿 | 4.13% | -925.41万 | 8.31% | -773.22万 | 6.94% | -152.18万 | 1.37% | 626.95万 | 5.63% | 298.45万 | 2.68% |