| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 20.24 | -0.39% | 1.67亿 | 1.49% | -0.31亿 | 18.29% | -0.23亿 | 14.01% | -713.26万 | 4.27% | 745.23万 | 4.47% | 0.23亿 | 13.82% |
| 2 | 2025-11-03 | 21.01 | 0.05% | 1.11亿 | 0.96% | -703.22万 | 6.35% | 224.15万 | 2.02% | -927.37万 | 8.37% | -348.48万 | 3.15% | 0.11亿 | 9.49% |
| 3 | 2025-10-16 | 22.25 | -0.27% | 1.71亿 | 1.39% | 0.12亿 | 7.15% | 0.12亿 | 7.09% | 9.04万 | 0.05% | -364.5万 | 2.13% | -856.67万 | 5.01% |
| 4 | 2025-10-14 | 22.38 | 1.27% | 4.35亿 | 3.51% | -0.12亿 | 2.7% | 166.66万 | 0.38% | -0.13亿 | 3.08% | 467.6万 | 1.08% | 706.36万 | 1.62% |
| 5 | 2025-10-13 | 22.1 | 0.05% | 1.97亿 | 1.63% | 902.77万 | 4.58% | 482.98万 | 2.45% | 419.79万 | 2.13% | -29.35万 | 0.15% | -873.42万 | 4.43% |
| 6 | 2025-10-09 | 21.92 | 0.18% | 2.2亿 | 1.83% | 265.58万 | 1.21% | -18.44万 | 0.08% | 284.02万 | 1.29% | -249.42万 | 1.13% | -16.16万 | 0.07% |
| 7 | 2025-09-30 | 21.88 | -0.05% | 1.2亿 | 1% | -0.12亿 | 9.74% | -265.82万 | 2.21% | -908.36万 | 7.54% | 591.05万 | 4.91% | 583.12万 | 4.84% |
| 8 | 2025-09-29 | 21.89 | -0.41% | 1.73亿 | 1.44% | 624.69万 | 3.62% | 989.34万 | 5.73% | -364.65万 | 2.11% | -958.27万 | 5.55% | 333.58万 | 1.93% |
| 9 | 2025-09-26 | 21.98 | 0.83% | 2.06亿 | 1.72% | 0.15亿 | 7.41% | 0.11亿 | 5.28% | 440.64万 | 2.14% | -692.91万 | 3.36% | -836.59万 | 4.06% |
| 10 | 2025-09-25 | 21.8 | 0.23% | 2.9亿 | 2.43% | 470.16万 | 1.62% | -45.21万 | 0.16% | 515.37万 | 1.78% | 370.63万 | 1.28% | -840.78万 | 2.9% |
| 11 | 2025-09-24 | 21.75 | 3.97% | 3.54亿 | 2.99% | 0.11亿 | 3.13% | -0.21亿 | 5.87% | 0.32亿 | 8.99% | -11.02万 | 0.03% | -0.11亿 | 3.1% |
| 12 | 2025-09-23 | 20.92 | -1.78% | 1.98亿 | 1.7% | -0.37亿 | 18.94% | -0.18亿 | 9.17% | -0.19亿 | 9.77% | 634.94万 | 3.21% | 0.31亿 | 15.73% |
| 13 | 2025-09-22 | 21.3 | -1.71% | 1.9亿 | 1.59% | -0.28亿 | 14.75% | -983.82万 | 5.18% | -0.18亿 | 9.57% | -35.26万 | 0.19% | 0.28亿 | 14.94% |
| 14 | 2025-09-19 | 21.67 | -1.5% | 1.69亿 | 1.4% | -0.14亿 | 8.46% | -822.35万 | 4.87% | -607.44万 | 3.6% | 65.83万 | 0.39% | 0.14亿 | 8.07% |
| 15 | 2025-09-18 | 22 | 1.24% | 3.32亿 | 2.72% | 0.33亿 | 9.87% | 0.27亿 | 8.01% | 618.28万 | 1.86% | -0.21亿 | 6.38% | -0.12亿 | 3.49% |
| 16 | 2025-09-17 | 21.73 | 0.09% | 1.83亿 | 1.51% | -221.44万 | 1.21% | 627.03万 | 3.43% | -848.47万 | 4.65% | -0.11亿 | 6.11% | 0.13亿 | 7.32% |
| 17 | 2025-09-16 | 21.71 | 0.42% | 2.09亿 | 1.74% | -0.38亿 | 17.92% | -0.32亿 | 15.24% | -560.26万 | 2.68% | 745万 | 3.56% | 0.3亿 | 14.36% |
| 18 | 2025-09-15 | 21.62 | -1.73% | 3.33亿 | 2.75% | -0.28亿 | 8.48% | -0.15亿 | 4.5% | -0.13亿 | 3.99% | 0.2亿 | 5.96% | 840.61万 | 2.53% |
| 19 | 2025-09-12 | 22 | -0.9% | 2.85亿 | 2.32% | -0.77亿 | 27.14% | -0.99亿 | 34.61% | 0.21亿 | 7.47% | 0.3亿 | 10.46% | 0.48亿 | 16.68% |
| 20 | 2025-09-11 | 22.2 | 0.09% | 2.58亿 | 2.11% | -643.22万 | 2.5% | 0.13亿 | 5.09% | -0.2亿 | 7.59% | 101.89万 | 0.4% | 541.33万 | 2.1% |
| 21 | 2025-09-10 | 22.18 | 0.91% | 2.37亿 | 1.91% | 97.76万 | 0.41% | -130.05万 | 0.55% | 227.81万 | 0.96% | -9.43万 | 0.04% | -88.33万 | 0.37% |
| 22 | 2025-09-09 | 21.98 | -1.39% | 3.04亿 | 2.49% | -0.48亿 | 15.89% | -0.35亿 | 11.34% | -0.14亿 | 4.55% | 0.11亿 | 3.54% | 0.38亿 | 12.35% |
| 23 | 2025-09-08 | 22.29 | -0.45% | 4.02亿 | 3.24% | -0.48亿 | 11.92% | -0.87亿 | 21.77% | 0.4亿 | 9.85% | 0.3亿 | 7.48% | 0.18亿 | 4.44% |
| 24 | 2025-09-05 | 22.39 | 0.58% | 2.05亿 | 1.65% | -447.77万 | 2.19% | -0.11亿 | 5.61% | 699.95万 | 3.42% | 0.11亿 | 5.53% | -683.6万 | 3.34% |
| 25 | 2025-09-04 | 22.26 | 0.68% | 2.72亿 | 2.2% | -736.35万 | 2.7% | -617.74万 | 2.27% | -118.61万 | 0.44% | -357.37万 | 1.31% | 0.11亿 | 4.02% |
| 26 | 2025-09-03 | 22.11 | -0.32% | 3.02亿 | 2.45% | -0.29亿 | 9.46% | -0.35亿 | 11.5% | 616.42万 | 2.04% | -927.78万 | 3.07% | 0.38亿 | 12.53% |
| 27 | 2025-09-02 | 22.18 | -2.38% | 2.8亿 | 2.24% | -0.56亿 | 20.01% | -0.58亿 | 20.63% | 172.82万 | 0.62% | 0.19亿 | 6.77% | 0.37亿 | 13.24% |