| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.67 | -1.5% | 1.69亿 | 1.4% | -0.14亿 | 8.46% | -822.35万 | 4.87% | -607.44万 | 3.6% | 65.83万 | 0.39% | 0.14亿 | 8.07% |
| 2 | 2025-09-18 | 22 | 1.24% | 3.32亿 | 2.72% | 0.33亿 | 9.87% | 0.27亿 | 8.01% | 618.28万 | 1.86% | -0.21亿 | 6.38% | -0.12亿 | 3.49% |
| 3 | 2025-09-17 | 21.73 | 0.09% | 1.83亿 | 1.51% | -221.44万 | 1.21% | 627.03万 | 3.43% | -848.47万 | 4.65% | -0.11亿 | 6.11% | 0.13亿 | 7.32% |
| 4 | 2025-09-16 | 21.71 | 0.42% | 2.09亿 | 1.74% | -0.38亿 | 17.92% | -0.32亿 | 15.24% | -560.26万 | 2.68% | 745万 | 3.56% | 0.3亿 | 14.36% |
| 5 | 2025-09-15 | 21.62 | -1.73% | 3.33亿 | 2.75% | -0.28亿 | 8.48% | -0.15亿 | 4.5% | -0.13亿 | 3.99% | 0.2亿 | 5.96% | 840.61万 | 2.53% |
| 6 | 2025-09-12 | 22 | -0.9% | 2.85亿 | 2.32% | -0.77亿 | 27.14% | -0.99亿 | 34.61% | 0.21亿 | 7.47% | 0.3亿 | 10.46% | 0.48亿 | 16.68% |
| 7 | 2025-09-11 | 22.2 | 0.09% | 2.58亿 | 2.11% | -643.22万 | 2.5% | 0.13亿 | 5.09% | -0.2亿 | 7.59% | 101.89万 | 0.4% | 541.33万 | 2.1% |
| 8 | 2025-09-10 | 22.18 | 0.91% | 2.37亿 | 1.91% | 97.76万 | 0.41% | -130.05万 | 0.55% | 227.81万 | 0.96% | -9.43万 | 0.04% | -88.33万 | 0.37% |
| 9 | 2025-09-09 | 21.98 | -1.39% | 3.04亿 | 2.49% | -0.48亿 | 15.89% | -0.35亿 | 11.34% | -0.14亿 | 4.55% | 0.11亿 | 3.54% | 0.38亿 | 12.35% |
| 10 | 2025-09-08 | 22.29 | -0.45% | 4.02亿 | 3.24% | -0.48亿 | 11.92% | -0.87亿 | 21.77% | 0.4亿 | 9.85% | 0.3亿 | 7.48% | 0.18亿 | 4.44% |
| 11 | 2025-09-05 | 22.39 | 0.58% | 2.05亿 | 1.65% | -447.77万 | 2.19% | -0.11亿 | 5.61% | 699.95万 | 3.42% | 0.11亿 | 5.53% | -683.6万 | 3.34% |
| 12 | 2025-09-04 | 22.26 | 0.68% | 2.72亿 | 2.2% | -736.35万 | 2.7% | -617.74万 | 2.27% | -118.61万 | 0.44% | -357.37万 | 1.31% | 0.11亿 | 4.02% |
| 13 | 2025-09-03 | 22.11 | -0.32% | 3.02亿 | 2.45% | -0.29亿 | 9.46% | -0.35亿 | 11.5% | 616.42万 | 2.04% | -927.78万 | 3.07% | 0.38亿 | 12.53% |
| 14 | 2025-09-02 | 22.18 | -2.38% | 2.8亿 | 2.24% | -0.56亿 | 20.01% | -0.58亿 | 20.63% | 172.82万 | 0.62% | 0.19亿 | 6.77% | 0.37亿 | 13.24% |
| 15 | 2025-09-01 | 22.72 | 1.97% | 2.89亿 | 2.3% | -510.83万 | 1.77% | 459.13万 | 1.59% | -969.96万 | 3.36% | -979.5万 | 3.39% | 0.15亿 | 5.16% |
| 16 | 2025-08-29 | 22.28 | -0.93% | 2.81亿 | 2.25% | -0.25亿 | 8.77% | -218.51万 | 0.78% | -0.22亿 | 7.99% | -868.67万 | 3.1% | 0.33亿 | 11.87% |
| 17 | 2025-08-28 | 22.49 | -1.7% | 4.5亿 | 3.59% | -0.49亿 | 10.88% | -0.54亿 | 11.99% | 498.11万 | 1.11% | -878.72万 | 1.95% | 0.58亿 | 12.83% |
| 18 | 2025-08-27 | 22.88 | -3.54% | 4.41亿 | 3.4% | -0.7亿 | 15.86% | -0.37亿 | 8.35% | -0.33亿 | 7.52% | 706.97万 | 1.6% | 0.63亿 | 14.26% |
| 19 | 2025-08-26 | 23.72 | 0.04% | 3.39亿 | 2.57% | -708.34万 | 2.09% | -113.23万 | 0.33% | -595.11万 | 1.75% | 235.1万 | 0.69% | 473.23万 | 1.4% |
| 20 | 2025-08-25 | 23.71 | 1.45% | 4.4亿 | 3.34% | 0.13亿 | 3.02% | 0.17亿 | 3.77% | -328.29万 | 0.75% | -0.18亿 | 4.02% | 439.83万 | 1% |
| 21 | 2025-08-22 | 23.37 | 0.69% | 3.1亿 | 2.39% | 225.63万 | 0.73% | 0.12亿 | 3.76% | -939.41万 | 3.03% | -704.99万 | 2.27% | 479.37万 | 1.55% |
| 22 | 2025-08-21 | 23.21 | -1.07% | 3.19亿 | 2.45% | -0.31亿 | 9.62% | -0.23亿 | 7.19% | -772.24万 | 2.42% | -590.6万 | 1.85% | 0.37亿 | 11.47% |
| 23 | 2025-08-20 | 23.46 | 0.47% | 3.41亿 | 2.64% | -0.57亿 | 16.74% | -0.44亿 | 12.77% | -0.14亿 | 3.97% | 0.17亿 | 5.06% | 0.4亿 | 11.67% |
| 24 | 2025-08-19 | 23.35 | -0.81% | 5亿 | 3.8% | -0.37亿 | 7.47% | -0.19亿 | 3.81% | -0.18亿 | 3.67% | 170.18万 | 0.34% | 0.36亿 | 7.13% |
| 25 | 2025-08-18 | 23.54 | -0.34% | 4.19亿 | 3.19% | -0.59亿 | 14.16% | -0.41亿 | 9.81% | -0.18亿 | 4.35% | 0.13亿 | 3.03% | 0.47亿 | 11.13% |
| 26 | 2025-08-15 | 23.62 | -0.13% | 3.43亿 | 2.61% | -0.53亿 | 15.55% | -0.31亿 | 9.16% | -0.22亿 | 6.39% | 0.11亿 | 3.2% | 0.42亿 | 12.35% |
| 27 | 2025-08-14 | 23.65 | -2.47% | 4.03亿 | 3.03% | -0.61亿 | 15.01% | -0.42亿 | 10.41% | -0.19亿 | 4.6% | 0.19亿 | 4.72% | 0.42亿 | 10.29% |
| 28 | 2025-08-13 | 24.25 | 2.23% | 4.57亿 | 3.41% | 0.13亿 | 2.85% | 0.12亿 | 2.73% | 51.29万 | 0.11% | -851.53万 | 1.86% | -447.63万 | 0.98% |
| 29 | 2025-08-12 | 23.72 | -1.25% | 2.82亿 | 2.12% | -0.33亿 | 11.64% | -0.16亿 | 5.78% | -0.17亿 | 5.87% | -88.2万 | 0.31% | 0.34亿 | 11.95% |
| 30 | 2025-08-11 | 24.02 | 0.92% | 3.43亿 | 2.58% | 457.13万 | 1.33% | 995.17万 | 2.9% | -538.04万 | 1.57% | -0.1亿 | 2.92% | 547.3万 | 1.59% |
| 31 | 2025-08-07 | 23.7 | -0.46% | 3.38亿 | 2.56% | -0.4亿 | 11.72% | -0.3亿 | 8.89% | -957.86万 | 2.83% | 0.18亿 | 5.18% | 0.22亿 | 6.54% |
| 32 | 2025-08-06 | 23.81 | -1.41% | 5.54亿 | 4.18% | -1亿 | 18.12% | -0.7亿 | 12.58% | -0.31亿 | 5.54% | 0.22亿 | 3.99% | 0.78亿 | 14.12% |
| 33 | 2025-08-05 | 24.15 | -2.78% | 5.89亿 | 4.37% | -0.56亿 | 9.5% | -0.4亿 | 6.84% | -0.16亿 | 2.65% | 599.02万 | 1.02% | 0.5亿 | 8.48% |
| 34 | 2025-08-04 | 24.84 | -1.35% | 6.74亿 | 4.88% | -0.42亿 | 6.28% | -0.33亿 | 4.96% | -894.36万 | 1.33% | 0.15亿 | 2.24% | 0.27亿 | 4.04% |
| 35 | 2025-08-01 | 25.18 | 4.09% | 9.84亿 | 7.13% | 1亿 | 10.21% | 0.78亿 | 7.97% | 0.22亿 | 2.23% | -0.38亿 | 3.85% | -0.63亿 | 6.36% |
| 36 | 2025-07-31 | 24.19 | 0.75% | 6.58亿 | 4.9% | -109.01万 | 0.17% | -153.27万 | 0.23% | 44.26万 | 0.07% | 456.46万 | 0.69% | -347.45万 | 0.53% |
| 37 | 2025-07-30 | 24.01 | -0.46% | 11.02亿 | 8.06% | 474.94万 | 0.43% | 262.6万 | 0.24% | 212.34万 | 0.19% | -0.18亿 | 1.63% | 0.13亿 | 1.2% |
| 38 | 2025-07-29 | 24.12 | 3.12% | 7.77亿 | 5.91% | 0.31亿 | 4.03% | 0.14亿 | 1.84% | 0.17亿 | 2.2% | 565.41万 | 0.73% | -0.37亿 | 4.76% |
| 39 | 2025-07-28 | 23.39 | 3.04% | 6.48亿 | 4.99% | 0.65亿 | 10.09% | 0.45亿 | 7.02% | 0.2亿 | 3.07% | -0.19亿 | 2.86% | -0.47亿 | 7.22% |
| 40 | 2025-07-25 | 22.7 | -1.3% | 5.04亿 | 3.94% | -0.32亿 | 6.37% | -0.12亿 | 2.37% | -0.2亿 | 4% | 0.13亿 | 2.58% | 0.19亿 | 3.78% |
| 41 | 2025-07-24 | 23 | 1.72% | 5.38亿 | 4.23% | 323.71万 | 0.6% | -998.59万 | 1.85% | 0.13亿 | 2.46% | 0.17亿 | 3.08% | -0.2亿 | 3.68% |
| 42 | 2025-07-23 | 22.61 | 1.71% | 7.77亿 | 6.13% | 0.17亿 | 2.17% | 0.18亿 | 2.32% | -116.16万 | 0.15% | 0.14亿 | 1.82% | -0.31亿 | 3.98% |
| 43 | 2025-07-22 | 22.23 | 1.37% | 4.02亿 | 3.27% | 0.28亿 | 7.08% | 0.19亿 | 4.66% | 972.75万 | 2.42% | -262.54万 | 0.65% | -0.26亿 | 6.42% |
| 44 | 2025-07-21 | 21.93 | 0% | 1.76亿 | 1.44% | -0.11亿 | 6.03% | -650.36万 | 3.69% | -412.56万 | 2.34% | 40.25万 | 0.23% | 0.1亿 | 5.81% |
| 45 | 2025-07-18 | 21.93 | -0.27% | 2.2亿 | 1.82% | -0.35亿 | 15.91% | -0.11亿 | 5.07% | -0.24亿 | 10.84% | 795.76万 | 3.61% | 0.27亿 | 12.3% |
| 46 | 2025-07-17 | 21.99 | 1.06% | 3.44亿 | 2.81% | -0.11亿 | 3.15% | 725.9万 | 2.11% | -0.18亿 | 5.26% | -926.48万 | 2.7% | 0.2亿 | 5.84% |
| 47 | 2025-07-16 | 21.76 | 2.35% | 3.15亿 | 2.62% | -0.13亿 | 3.99% | -896.1万 | 2.85% | -360.63万 | 1.15% | -0.25亿 | 7.89% | 0.37亿 | 11.89% |
| 48 | 2025-07-15 | 21.26 | -1.85% | 3.26亿 | 2.75% | -242.21万 | 0.74% | 586.8万 | 1.8% | -829.01万 | 2.55% | -510.65万 | 1.57% | 752.86万 | 2.31% |
| 49 | 2025-07-14 | 21.66 | 0.37% | 2.2亿 | 1.81% | 314.03万 | 1.43% | -360.44万 | 1.64% | 674.47万 | 3.07% | 359.13万 | 1.63% | -673.16万 | 3.06% |
| 50 | 2025-07-11 | 21.58 | -0.14% | 1.99亿 | 1.65% | -0.11亿 | 5.79% | -267.13万 | 1.35% | -881.35万 | 4.44% | 143.52万 | 0.72% | 0.1亿 | 5.06% |