| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.68 | -0.27% | 0.76亿 | 2.74% | -0.12亿 | 15.26% | -373.13万 | 4.89% | -791.76万 | 10.37% | 452.42万 | 5.92% | 712.48万 | 9.33% |
| 2 | 2025-09-18 | 3.69 | -4.9% | 1.3亿 | 4.58% | -0.41亿 | 31.54% | -0.32亿 | 24.66% | -894.05万 | 6.88% | 0.15亿 | 11.61% | 0.26亿 | 19.93% |
| 3 | 2025-09-17 | 3.88 | -2.51% | 0.74亿 | 2.51% | -0.13亿 | 17.07% | -578.81万 | 7.86% | -678.67万 | 9.21% | 130.32万 | 1.77% | 0.11亿 | 15.3% |
| 4 | 2025-09-16 | 3.98 | 1.53% | 0.58亿 | 1.95% | 379.06万 | 6.55% | -8.57万 | 0.15% | 387.63万 | 6.7% | 276.06万 | 4.77% | -655.12万 | 11.32% |
| 5 | 2025-09-15 | 3.92 | -1.26% | 0.7亿 | 2.38% | -0.17亿 | 24.16% | -0.15亿 | 21.96% | -153.44万 | 2.2% | 746.94万 | 10.71% | 938.85万 | 13.46% |
| 6 | 2025-09-12 | 3.97 | -1% | 0.66亿 | 2.22% | -199.09万 | 3% | 136.99万 | 2.06% | -336.08万 | 5.07% | -66.97万 | 1.01% | 266.06万 | 4.01% |
| 7 | 2025-09-11 | 4.01 | 0.25% | 0.65亿 | 2.15% | 93.6万 | 1.45% | 61.91万 | 0.96% | 31.69万 | 0.49% | -120.69万 | 1.87% | 27.09万 | 0.42% |
| 8 | 2025-09-10 | 4 | -1.72% | 0.82亿 | 2.71% | -701.26万 | 8.56% | -799.87万 | 9.77% | 98.61万 | 1.2% | 294.66万 | 3.6% | 406.6万 | 4.97% |
| 9 | 2025-09-09 | 4.07 | 0.99% | 0.99亿 | 3.23% | 186.65万 | 1.89% | -537.67万 | 5.45% | 724.32万 | 7.35% | -22.54万 | 0.23% | -164.11万 | 1.66% |
| 10 | 2025-09-08 | 4.03 | 0% | 0.69亿 | 2.28% | -76.29万 | 1.11% | 84.02万 | 1.23% | -160.31万 | 2.34% | -230.09万 | 3.36% | 306.38万 | 4.47% |
| 11 | 2025-09-05 | 4.03 | 2.28% | 1.06亿 | 3.6% | 716.17万 | 6.73% | -436.43万 | 4.1% | 0.12亿 | 10.83% | -615.66万 | 5.78% | -100.5万 | 0.94% |
| 12 | 2025-09-04 | 3.94 | -1.25% | 1亿 | 3.38% | 297.57万 | 2.97% | -534.06万 | 5.33% | 831.63万 | 8.31% | -581.59万 | 5.81% | 284.02万 | 2.84% |
| 13 | 2025-09-03 | 3.99 | -1.24% | 1.11亿 | 3.71% | -406.06万 | 3.65% | 494.28万 | 4.45% | -900.34万 | 8.1% | 113.36万 | 1.02% | 292.7万 | 2.63% |
| 14 | 2025-09-02 | 4.04 | -4.72% | 1.73亿 | 5.64% | -0.32亿 | 18.79% | -0.28亿 | 16.45% | -404.18万 | 2.34% | 0.14亿 | 7.95% | 0.19亿 | 10.84% |
| 15 | 2025-09-01 | 4.24 | 4.43% | 1.44亿 | 4.61% | 785.06万 | 5.44% | 424.68万 | 2.94% | 360.38万 | 2.5% | -335.81万 | 2.33% | -449.25万 | 3.11% |
| 16 | 2025-08-29 | 4.06 | 4.1% | 1.88亿 | 6.26% | 0.3亿 | 15.71% | 0.13亿 | 6.67% | 0.17亿 | 9.04% | -0.15亿 | 8.2% | -0.14亿 | 7.51% |
| 17 | 2025-08-28 | 3.9 | 1.3% | 1.77亿 | 6.12% | -597.57万 | 3.37% | -453.37万 | 2.56% | -144.21万 | 0.81% | 56.41万 | 0.32% | 541.16万 | 3.05% |
| 18 | 2025-08-27 | 3.85 | 0% | 3.03亿 | 10.2% | -0.16亿 | 5.27% | -582.42万 | 1.92% | -0.1亿 | 3.35% | -281.82万 | 0.93% | 0.19亿 | 6.2% |
| 19 | 2025-08-26 | 3.85 | 4.9% | 0.85亿 | 2.93% | 906.17万 | 10.72% | 203.27万 | 2.41% | 702.91万 | 8.32% | -108.35万 | 1.28% | -797.82万 | 9.44% |
| 20 | 2025-08-25 | 3.67 | 1.1% | 0.9亿 | 3.29% | 130.27万 | 1.44% | -288.56万 | 3.19% | 418.83万 | 4.63% | -186.67万 | 2.07% | 56.4万 | 0.62% |
| 21 | 2025-08-22 | 3.63 | -0.27% | 0.86亿 | 3.14% | -607.79万 | 7.11% | -547.39万 | 6.4% | -60.4万 | 0.71% | 264.41万 | 3.09% | 343.39万 | 4.02% |
| 22 | 2025-08-21 | 3.64 | 3.41% | 1.47亿 | 5.37% | 0.23亿 | 15.62% | 0.12亿 | 7.96% | 0.11亿 | 7.66% | -609.39万 | 4.15% | -0.17亿 | 11.47% |
| 23 | 2025-08-20 | 3.52 | 0% | 0.5亿 | 1.89% | 158.81万 | 3.18% | 4.2万 | 0.08% | 154.6万 | 3.1% | -444.17万 | 8.9% | 285.36万 | 5.72% |
| 24 | 2025-08-19 | 3.52 | 1.73% | 0.75亿 | 2.87% | 508.84万 | 6.74% | 314.07万 | 4.16% | 194.77万 | 2.58% | 129.45万 | 1.72% | -638.29万 | 8.46% |
| 25 | 2025-08-18 | 3.46 | 0.29% | 0.6亿 | 2.3% | 124.64万 | 2.07% | -6.97万 | 0.12% | 131.61万 | 2.19% | -3.37万 | 0.06% | -121.27万 | 2.02% |
| 26 | 2025-08-15 | 3.45 | 2.68% | 0.51亿 | 1.98% | 436.35万 | 8.61% | 135.74万 | 2.68% | 300.61万 | 5.93% | 39.23万 | 0.77% | -475.58万 | 9.39% |
| 27 | 2025-08-14 | 3.36 | -2.61% | 0.53亿 | 2.08% | -545.18万 | 10.27% | -682.03万 | 12.85% | 136.85万 | 2.58% | -121.83万 | 2.29% | 667.01万 | 12.56% |
| 28 | 2025-08-13 | 3.45 | 0% | 0.45亿 | 1.72% | -220.31万 | 4.95% | -254.44万 | 5.71% | 34.13万 | 0.77% | 76.2万 | 1.71% | 144.12万 | 3.24% |
| 29 | 2025-08-12 | 3.45 | -0.29% | 0.46亿 | 1.78% | -816.13万 | 17.8% | -424.17万 | 9.25% | -391.96万 | 8.55% | 334.51万 | 7.3% | 481.62万 | 10.51% |
| 30 | 2025-08-11 | 3.46 | -0.29% | 0.46亿 | 1.76% | -42.04万 | 0.92% | -53.13万 | 1.16% | 11.08万 | 0.24% | 70.13万 | 1.53% | -28.08万 | 0.61% |
| 31 | 2025-08-07 | 3.49 | 2.35% | 0.94亿 | 3.62% | 0.16亿 | 16.66% | 981.49万 | 10.4% | 589.97万 | 6.25% | -419.59万 | 4.45% | -0.12亿 | 12.21% |
| 32 | 2025-08-06 | 3.41 | 0.59% | 0.62亿 | 2.44% | 410.82万 | 6.62% | -148.85万 | 2.4% | 559.67万 | 9.02% | -282.46万 | 4.55% | -128.36万 | 2.07% |
| 33 | 2025-08-05 | 3.39 | 1.5% | 0.47亿 | 1.85% | 323.95万 | 6.89% | 40.5万 | 0.86% | 283.45万 | 6.03% | -116.59万 | 2.48% | -207.37万 | 4.41% |
| 34 | 2025-08-04 | 3.34 | 0.6% | 0.44亿 | 1.77% | -327.2万 | 7.38% | -187.63万 | 4.23% | -139.56万 | 3.15% | 190.44万 | 4.3% | 136.76万 | 3.08% |
| 35 | 2025-08-01 | 3.32 | 1.22% | 0.3亿 | 1.2% | 142.51万 | 4.8% | -207.71万 | 6.99% | 350.23万 | 11.79% | -60.72万 | 2.04% | -81.79万 | 2.75% |
| 36 | 2025-07-31 | 3.28 | 0% | 0.35亿 | 1.43% | -385.14万 | 10.94% | -94.68万 | 2.69% | -290.45万 | 8.25% | -103.82万 | 2.95% | 488.95万 | 13.88% |
| 37 | 2025-07-30 | 3.28 | -1.8% | 0.52亿 | 2.09% | -0.15亿 | 28.07% | -0.14亿 | 26.27% | -93.26万 | 1.8% | 470.61万 | 9.09% | 982.45万 | 18.98% |
| 38 | 2025-07-29 | 3.34 | 0% | 0.4亿 | 1.59% | -355.18万 | 8.96% | -450.37万 | 11.36% | 95.18万 | 2.4% | -193.64万 | 4.88% | 548.82万 | 13.84% |
| 39 | 2025-07-28 | 3.34 | -0.3% | 0.37亿 | 1.48% | -717.84万 | 19.28% | -398.26万 | 10.7% | -319.58万 | 8.59% | 204.24万 | 5.49% | 513.6万 | 13.8% |
| 40 | 2025-07-25 | 3.35 | -0.3% | 0.46亿 | 1.83% | -0.11亿 | 23.32% | -900.53万 | 19.64% | -168.56万 | 3.68% | 316.08万 | 6.9% | 753.01万 | 16.43% |
| 41 | 2025-07-24 | 3.36 | -0.3% | 0.51亿 | 2.03% | -0.11亿 | 20.97% | -682.24万 | 13.32% | -391.67万 | 7.65% | 414.98万 | 8.1% | 658.93万 | 12.87% |
| 42 | 2025-07-23 | 3.37 | -1.17% | 0.45亿 | 1.79% | -327.76万 | 7.21% | -616.86万 | 13.57% | 289.1万 | 6.36% | 290.18万 | 6.38% | 37.58万 | 0.83% |
| 43 | 2025-07-22 | 3.41 | -1.45% | 0.62亿 | 2.39% | -265.83万 | 4.32% | -419.15万 | 6.81% | 153.32万 | 2.49% | -108.32万 | 1.76% | 374.16万 | 6.08% |
| 44 | 2025-07-21 | 3.46 | 2.06% | 0.65亿 | 2.5% | -15.15万 | 0.23% | -585.91万 | 9.05% | 570.76万 | 8.82% | -203.45万 | 3.14% | 218.6万 | 3.38% |
| 45 | 2025-07-18 | 3.39 | 0% | 0.64亿 | 2.48% | 151.95万 | 2.39% | 14.99万 | 0.24% | 136.96万 | 2.15% | -252.54万 | 3.97% | 100.59万 | 1.58% |
| 46 | 2025-07-17 | 3.39 | 0% | 0.63亿 | 2.49% | -771.12万 | 12.26% | 75.27万 | 1.2% | -846.39万 | 13.46% | 324.9万 | 5.17% | 446.21万 | 7.1% |
| 47 | 2025-07-16 | 3.39 | 3.67% | 1.07亿 | 4.22% | 0.17亿 | 16.14% | 578.62万 | 5.4% | 0.12亿 | 10.74% | -973.07万 | 9.08% | -756.14万 | 7.06% |
| 48 | 2025-07-15 | 3.27 | -0.91% | 0.35亿 | 1.42% | -558.22万 | 15.91% | -377.17万 | 10.75% | -181.05万 | 5.16% | 161.72万 | 4.61% | 396.5万 | 11.3% |
| 49 | 2025-07-14 | 3.3 | -0.9% | 0.35亿 | 1.43% | -590.68万 | 16.72% | -197.69万 | 5.6% | -392.99万 | 11.12% | 103.91万 | 2.94% | 486.77万 | 13.78% |
| 50 | 2025-07-11 | 3.33 | 0.3% | 0.35亿 | 1.41% | -60.59万 | 1.72% | 164.53万 | 4.68% | -225.12万 | 6.4% | -63.4万 | 1.8% | 123.99万 | 3.53% |