| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 3.94 | -1.01% | 0.59亿 | 1.98% | -0.13亿 | 22.84% | -0.12亿 | 19.98% | -167.4万 | 2.86% | 492.28万 | 8.41% | 844.3万 | 14.43% |
| 2 | 2025-10-30 | 3.99 | 2.05% | 0.82亿 | 2.74% | 0.18亿 | 21.84% | 513.6万 | 6.3% | 0.13亿 | 15.54% | -763.49万 | 9.36% | -0.1亿 | 12.48% |
| 3 | 2025-10-20 | 3.86 | 2.66% | 0.61亿 | 2.13% | 948.71万 | 15.51% | 887.85万 | 14.52% | 60.86万 | 0.99% | -493.96万 | 8.08% | -454.75万 | 7.43% |
| 4 | 2025-10-16 | 3.81 | 0.53% | 0.34亿 | 1.21% | 22.76万 | 0.66% | -141.66万 | 4.11% | 164.42万 | 4.77% | -14.29万 | 0.41% | -8.47万 | 0.25% |
| 5 | 2025-10-09 | 3.92 | 1.55% | 0.72亿 | 2.47% | 0.1亿 | 13.94% | 116.4万 | 1.62% | 887.47万 | 12.32% | -480.51万 | 6.67% | -523.37万 | 7.27% |
| 6 | 2025-09-30 | 3.86 | 0.52% | 0.35亿 | 1.22% | 320.57万 | 9.14% | 149.89万 | 4.28% | 170.68万 | 4.87% | -74.55万 | 2.13% | -246.02万 | 7.02% |
| 7 | 2025-09-29 | 3.84 | 1.05% | 0.57亿 | 1.97% | -81.27万 | 1.44% | 291.09万 | 5.14% | -372.36万 | 6.58% | 227.75万 | 4.02% | -146.47万 | 2.59% |
| 8 | 2025-09-26 | 3.8 | 1.33% | 0.54亿 | 1.89% | 349.46万 | 6.53% | 309.9万 | 5.79% | 39.56万 | 0.74% | -153.84万 | 2.87% | -195.61万 | 3.65% |
| 9 | 2025-09-25 | 3.75 | 1.08% | 0.5亿 | 1.79% | -363.82万 | 7.22% | 47.45万 | 0.94% | -411.27万 | 8.16% | 234.04万 | 4.65% | 129.78万 | 2.58% |
| 10 | 2025-09-24 | 3.71 | 1.92% | 0.5亿 | 1.8% | 315.27万 | 6.37% | 90.86万 | 1.83% | 224.41万 | 4.53% | -68.34万 | 1.38% | -246.92万 | 4.99% |
| 11 | 2025-09-23 | 3.64 | -2.67% | 0.95亿 | 3.47% | -0.18亿 | 18.82% | -0.16亿 | 17.43% | -131.61万 | 1.39% | 615.87万 | 6.51% | 0.12亿 | 12.31% |
| 12 | 2025-09-22 | 3.74 | 1.63% | 0.52亿 | 1.86% | 539.42万 | 10.33% | -102.73万 | 1.97% | 642.15万 | 12.3% | -559.78万 | 10.72% | 20.36万 | 0.39% |
| 13 | 2025-09-19 | 3.68 | -0.27% | 0.76亿 | 2.74% | -0.12亿 | 15.26% | -373.13万 | 4.89% | -791.76万 | 10.37% | 452.42万 | 5.92% | 712.48万 | 9.33% |
| 14 | 2025-09-18 | 3.69 | -4.9% | 1.3亿 | 4.58% | -0.41亿 | 31.54% | -0.32亿 | 24.66% | -894.05万 | 6.88% | 0.15亿 | 11.61% | 0.26亿 | 19.93% |
| 15 | 2025-09-17 | 3.88 | -2.51% | 0.74亿 | 2.51% | -0.13亿 | 17.07% | -578.81万 | 7.86% | -678.67万 | 9.21% | 130.32万 | 1.77% | 0.11亿 | 15.3% |
| 16 | 2025-09-16 | 3.98 | 1.53% | 0.58亿 | 1.95% | 379.06万 | 6.55% | -8.57万 | 0.15% | 387.63万 | 6.7% | 276.06万 | 4.77% | -655.12万 | 11.32% |
| 17 | 2025-09-15 | 3.92 | -1.26% | 0.7亿 | 2.38% | -0.17亿 | 24.16% | -0.15亿 | 21.96% | -153.44万 | 2.2% | 746.94万 | 10.71% | 938.85万 | 13.46% |
| 18 | 2025-09-12 | 3.97 | -1% | 0.66亿 | 2.22% | -199.09万 | 3% | 136.99万 | 2.06% | -336.08万 | 5.07% | -66.97万 | 1.01% | 266.06万 | 4.01% |
| 19 | 2025-09-11 | 4.01 | 0.25% | 0.65亿 | 2.15% | 93.6万 | 1.45% | 61.91万 | 0.96% | 31.69万 | 0.49% | -120.69万 | 1.87% | 27.09万 | 0.42% |
| 20 | 2025-09-10 | 4 | -1.72% | 0.82亿 | 2.71% | -701.26万 | 8.56% | -799.87万 | 9.77% | 98.61万 | 1.2% | 294.66万 | 3.6% | 406.6万 | 4.97% |
| 21 | 2025-09-09 | 4.07 | 0.99% | 0.99亿 | 3.23% | 186.65万 | 1.89% | -537.67万 | 5.45% | 724.32万 | 7.35% | -22.54万 | 0.23% | -164.11万 | 1.66% |
| 22 | 2025-09-08 | 4.03 | 0% | 0.69亿 | 2.28% | -76.29万 | 1.11% | 84.02万 | 1.23% | -160.31万 | 2.34% | -230.09万 | 3.36% | 306.38万 | 4.47% |
| 23 | 2025-09-05 | 4.03 | 2.28% | 1.06亿 | 3.6% | 716.17万 | 6.73% | -436.43万 | 4.1% | 0.12亿 | 10.83% | -615.66万 | 5.78% | -100.5万 | 0.94% |
| 24 | 2025-09-04 | 3.94 | -1.25% | 1亿 | 3.38% | 297.57万 | 2.97% | -534.06万 | 5.33% | 831.63万 | 8.31% | -581.59万 | 5.81% | 284.02万 | 2.84% |
| 25 | 2025-09-03 | 3.99 | -1.24% | 1.11亿 | 3.71% | -406.06万 | 3.65% | 494.28万 | 4.45% | -900.34万 | 8.1% | 113.36万 | 1.02% | 292.7万 | 2.63% |
| 26 | 2025-09-02 | 4.04 | -4.72% | 1.73亿 | 5.64% | -0.32亿 | 18.79% | -0.28亿 | 16.45% | -404.18万 | 2.34% | 0.14亿 | 7.95% | 0.19亿 | 10.84% |