| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 17.83 | 0.22% | 0.96亿 | 0.45% | 794.61万 | 8.27% | 287.84万 | 3% | 506.77万 | 5.28% | -84.89万 | 0.88% | -709.72万 | 7.39% |
| 2 | 2025-10-13 | 18.37 | -0.86% | 2.26亿 | 1.03% | 36.17万 | 0.16% | -390.76万 | 1.73% | 426.93万 | 1.89% | -120.16万 | 0.53% | 83.99万 | 0.37% |
| 3 | 2025-10-10 | 18.53 | -0.64% | 2.59亿 | 1.17% | 0.11亿 | 4.18% | 632.39万 | 2.44% | 449.63万 | 1.74% | -0.23亿 | 9.05% | 0.13亿 | 4.87% |
| 4 | 2025-10-09 | 18.65 | 5.61% | 5.15亿 | 2.35% | 0.42亿 | 8.08% | 736.47万 | 1.43% | 0.34亿 | 6.65% | -0.41亿 | 7.98% | -50.24万 | 0.1% |
| 5 | 2025-09-30 | 17.66 | 0.06% | 1.14亿 | 0.54% | 157.83万 | 1.38% | -421.53万 | 3.69% | 579.36万 | 5.08% | -0.1亿 | 9.08% | 878.53万 | 7.7% |
| 6 | 2025-09-29 | 17.65 | 0.28% | 1.13亿 | 0.54% | 548.46万 | 4.84% | 91.42万 | 0.81% | 457.03万 | 4.04% | 419.52万 | 3.7% | -967.98万 | 8.55% |
| 7 | 2025-09-26 | 17.6 | -0.11% | 1.3亿 | 0.61% | 700.02万 | 5.4% | -647.64万 | 5% | 0.13亿 | 10.4% | 57.7万 | 0.45% | -757.72万 | 5.85% |
| 8 | 2025-09-25 | 17.62 | 1.61% | 1.51亿 | 0.72% | -213.1万 | 1.41% | -55.53万 | 0.37% | -157.57万 | 1.04% | -614.73万 | 4.06% | 827.83万 | 5.47% |
| 9 | 2025-09-24 | 17.34 | 1.11% | 1.16亿 | 0.56% | -569.16万 | 4.92% | -0.1亿 | 8.82% | 451.34万 | 3.9% | 228.48万 | 1.97% | 340.68万 | 2.94% |
| 10 | 2025-09-23 | 17.15 | -0.64% | 1.87亿 | 0.92% | -0.3亿 | 16.05% | -0.35亿 | 18.68% | 493.28万 | 2.63% | 0.23亿 | 12.04% | 751.82万 | 4.01% |
| 11 | 2025-09-22 | 17.26 | -0.8% | 0.85亿 | 0.41% | -989.55万 | 11.71% | -576.71万 | 6.82% | -412.85万 | 4.88% | 258.1万 | 3.05% | 731.46万 | 8.65% |
| 12 | 2025-09-19 | 17.4 | 0.17% | 1.21亿 | 0.58% | -0.13亿 | 10.69% | -0.16亿 | 13.05% | 285.12万 | 2.36% | 755.23万 | 6.26% | 535.23万 | 4.43% |
| 13 | 2025-09-18 | 17.37 | -0.69% | 2.07亿 | 0.99% | -255.73万 | 1.24% | -741.36万 | 3.58% | 485.63万 | 2.35% | 690.35万 | 3.34% | -434.62万 | 2.1% |
| 14 | 2025-09-17 | 17.49 | 0.23% | 0.97亿 | 0.47% | -136.49万 | 1.41% | -353.46万 | 3.65% | 216.97万 | 2.24% | 335.71万 | 3.46% | -199.22万 | 2.05% |
| 15 | 2025-09-16 | 17.45 | -0.4% | 1.1亿 | 0.53% | -0.12亿 | 11.08% | -0.16亿 | 14.53% | 377.86万 | 3.45% | 192.82万 | 1.76% | 0.1亿 | 9.32% |
| 16 | 2025-09-15 | 17.52 | -0.68% | 1.11亿 | 0.53% | -454.97万 | 4.09% | 95.95万 | 0.86% | -550.92万 | 4.95% | 564.39万 | 5.07% | -109.42万 | 0.98% |
| 17 | 2025-09-12 | 17.64 | -1.07% | 1.42亿 | 0.67% | -0.12亿 | 8.19% | -203.49万 | 1.44% | -957.56万 | 6.75% | -36.41万 | 0.26% | 0.12亿 | 8.45% |
| 18 | 2025-09-11 | 17.83 | 1.89% | 1.92亿 | 0.9% | -19.24万 | 0.1% | 753.01万 | 3.93% | -772.24万 | 4.03% | -741.3万 | 3.87% | 760.53万 | 3.97% |
| 19 | 2025-09-10 | 17.5 | -0.96% | 1.39亿 | 0.66% | -0.14亿 | 9.8% | -903.5万 | 6.49% | -461.14万 | 3.31% | -382.28万 | 2.75% | 0.17亿 | 12.55% |
| 20 | 2025-09-09 | 17.67 | -0.45% | 2.28亿 | 1.07% | 0.29亿 | 12.63% | 0.18亿 | 8.03% | 0.1亿 | 4.6% | -0.2亿 | 8.85% | -860.2万 | 3.78% |
| 21 | 2025-09-08 | 17.75 | 2.48% | 2.63亿 | 1.25% | 0.47亿 | 17.99% | 0.29亿 | 10.85% | 0.19亿 | 7.14% | -0.16亿 | 6.05% | -0.31亿 | 11.95% |
| 22 | 2025-09-05 | 17.32 | 0.93% | 1.78亿 | 0.86% | -377.76万 | 2.13% | -594.07万 | 3.34% | 216.31万 | 1.22% | 0.12亿 | 6.56% | -788.04万 | 4.43% |
| 23 | 2025-09-04 | 17.16 | -0.12% | 2.22亿 | 1.09% | 841.81万 | 3.79% | -598.73万 | 2.69% | 0.14亿 | 6.48% | 0.19亿 | 8.77% | -0.28亿 | 12.56% |
| 24 | 2025-09-03 | 17.18 | -2.5% | 2.09亿 | 1.01% | 43.88万 | 0.21% | -405.07万 | 1.94% | 448.95万 | 2.15% | 0.19亿 | 9.23% | -0.2亿 | 9.44% |
| 25 | 2025-09-02 | 17.62 | -1.95% | 2.29亿 | 1.08% | -0.17亿 | 7.39% | -26.08万 | 0.11% | -0.17亿 | 7.28% | 0.18亿 | 7.83% | -100.98万 | 0.44% |