| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.26 | -0.8% | 0.85亿 | 0.41% | -989.55万 | 11.71% | -576.71万 | 6.82% | -412.85万 | 4.88% | 258.1万 | 3.05% | 731.46万 | 8.65% |
| 2 | 2025-09-19 | 17.4 | 0.17% | 1.21亿 | 0.58% | -0.13亿 | 10.69% | -0.16亿 | 13.05% | 285.12万 | 2.36% | 755.23万 | 6.26% | 535.23万 | 4.43% |
| 3 | 2025-09-18 | 17.37 | -0.69% | 2.07亿 | 0.99% | -255.73万 | 1.24% | -741.36万 | 3.58% | 485.63万 | 2.35% | 690.35万 | 3.34% | -434.62万 | 2.1% |
| 4 | 2025-09-17 | 17.49 | 0.23% | 0.97亿 | 0.47% | -136.49万 | 1.41% | -353.46万 | 3.65% | 216.97万 | 2.24% | 335.71万 | 3.46% | -199.22万 | 2.05% |
| 5 | 2025-09-16 | 17.45 | -0.4% | 1.1亿 | 0.53% | -0.12亿 | 11.08% | -0.16亿 | 14.53% | 377.86万 | 3.45% | 192.82万 | 1.76% | 0.1亿 | 9.32% |
| 6 | 2025-09-15 | 17.52 | -0.68% | 1.11亿 | 0.53% | -454.97万 | 4.09% | 95.95万 | 0.86% | -550.92万 | 4.95% | 564.39万 | 5.07% | -109.42万 | 0.98% |
| 7 | 2025-09-12 | 17.64 | -1.07% | 1.42亿 | 0.67% | -0.12亿 | 8.19% | -203.49万 | 1.44% | -957.56万 | 6.75% | -36.41万 | 0.26% | 0.12亿 | 8.45% |
| 8 | 2025-09-11 | 17.83 | 1.89% | 1.92亿 | 0.9% | -19.24万 | 0.1% | 753.01万 | 3.93% | -772.24万 | 4.03% | -741.3万 | 3.87% | 760.53万 | 3.97% |
| 9 | 2025-09-10 | 17.5 | -0.96% | 1.39亿 | 0.66% | -0.14亿 | 9.8% | -903.5万 | 6.49% | -461.14万 | 3.31% | -382.28万 | 2.75% | 0.17亿 | 12.55% |
| 10 | 2025-09-09 | 17.67 | -0.45% | 2.28亿 | 1.07% | 0.29亿 | 12.63% | 0.18亿 | 8.03% | 0.1亿 | 4.6% | -0.2亿 | 8.85% | -860.2万 | 3.78% |
| 11 | 2025-09-08 | 17.75 | 2.48% | 2.63亿 | 1.25% | 0.47亿 | 17.99% | 0.29亿 | 10.85% | 0.19亿 | 7.14% | -0.16亿 | 6.05% | -0.31亿 | 11.95% |
| 12 | 2025-09-05 | 17.32 | 0.93% | 1.78亿 | 0.86% | -377.76万 | 2.13% | -594.07万 | 3.34% | 216.31万 | 1.22% | 0.12亿 | 6.56% | -788.04万 | 4.43% |
| 13 | 2025-09-04 | 17.16 | -0.12% | 2.22亿 | 1.09% | 841.81万 | 3.79% | -598.73万 | 2.69% | 0.14亿 | 6.48% | 0.19亿 | 8.77% | -0.28亿 | 12.56% |
| 14 | 2025-09-03 | 17.18 | -2.5% | 2.09亿 | 1.01% | 43.88万 | 0.21% | -405.07万 | 1.94% | 448.95万 | 2.15% | 0.19亿 | 9.23% | -0.2亿 | 9.44% |
| 15 | 2025-09-02 | 17.62 | -1.95% | 2.29亿 | 1.08% | -0.17亿 | 7.39% | -26.08万 | 0.11% | -0.17亿 | 7.28% | 0.18亿 | 7.83% | -100.98万 | 0.44% |
| 16 | 2025-09-01 | 17.97 | 0.28% | 2.49亿 | 1.16% | 439.81万 | 1.77% | -0.11亿 | 4.44% | 0.15亿 | 6.21% | 0.14亿 | 5.62% | -0.18亿 | 7.39% |
| 17 | 2025-08-29 | 17.92 | -2.13% | 3.29亿 | 1.53% | -0.52亿 | 15.8% | -0.3亿 | 9.14% | -0.22亿 | 6.66% | 0.12亿 | 3.58% | 0.4亿 | 12.22% |
| 18 | 2025-08-28 | 18.31 | -0.44% | 3.8亿 | 1.75% | -0.53亿 | 13.93% | -984.39万 | 2.59% | -0.43亿 | 11.34% | 819.16万 | 2.16% | 0.45亿 | 11.78% |
| 19 | 2025-08-27 | 18.39 | -0.76% | 4.25亿 | 1.89% | 713.23万 | 1.68% | 740.12万 | 1.74% | -26.89万 | 0.06% | -980.81万 | 2.31% | 267.58万 | 0.63% |
| 20 | 2025-08-26 | 18.53 | -0.32% | 2.07亿 | 0.94% | -0.33亿 | 15.9% | -0.37亿 | 17.77% | 388.18万 | 1.87% | 0.13亿 | 6.08% | 0.2亿 | 9.82% |
| 21 | 2025-08-25 | 18.59 | 0.16% | 2.87亿 | 1.29% | 364.23万 | 1.27% | 768.77万 | 2.68% | -404.54万 | 1.41% | -0.13亿 | 4.41% | 900.96万 | 3.14% |
| 22 | 2025-08-22 | 18.56 | 1.59% | 2.57亿 | 1.17% | 0.21亿 | 8.1% | 0.22亿 | 8.65% | -140.83万 | 0.55% | -0.17亿 | 6.54% | -402.77万 | 1.57% |
| 23 | 2025-08-21 | 18.27 | 0.05% | 1.68亿 | 0.77% | -446.42万 | 2.66% | 194.28万 | 1.16% | -640.7万 | 3.81% | -0.16亿 | 9.56% | 0.21亿 | 12.22% |
| 24 | 2025-08-20 | 18.26 | 0.27% | 1.91亿 | 0.88% | -0.2亿 | 10.67% | -416.34万 | 2.17% | -0.16亿 | 8.5% | 70.42万 | 0.37% | 0.2亿 | 10.3% |
| 25 | 2025-08-19 | 18.21 | -0.05% | 2.25亿 | 1.03% | -0.17亿 | 7.56% | -382.14万 | 1.7% | -0.13亿 | 5.87% | 653.65万 | 2.9% | 0.11亿 | 4.66% |
| 26 | 2025-08-18 | 18.22 | 1.17% | 2.26亿 | 1.04% | -359.22万 | 1.59% | 0.15亿 | 6.55% | -0.18亿 | 8.14% | -0.11亿 | 4.89% | 0.15亿 | 6.48% |
| 27 | 2025-08-15 | 18.01 | 1.12% | 1.29亿 | 0.6% | -431.03万 | 3.34% | 420.31万 | 3.26% | -851.34万 | 6.6% | -583.7万 | 4.53% | 0.1亿 | 7.87% |
| 28 | 2025-08-14 | 17.81 | -1.06% | 1.44亿 | 0.67% | -0.12亿 | 8.15% | -379.63万 | 2.64% | -791.21万 | 5.51% | -261.07万 | 1.82% | 0.14亿 | 9.97% |
| 29 | 2025-08-13 | 18 | -0.17% | 1.49亿 | 0.69% | -0.13亿 | 8.81% | -0.14亿 | 9.44% | 93.82万 | 0.63% | 198.98万 | 1.33% | 0.11亿 | 7.48% |
| 30 | 2025-08-12 | 18.03 | -0.06% | 1.9亿 | 0.88% | 0.22亿 | 11.59% | 783.5万 | 4.12% | 0.14亿 | 7.46% | 225.45万 | 1.19% | -0.24亿 | 12.77% |
| 31 | 2025-08-11 | 18.04 | 2.33% | 1.77亿 | 0.83% | 0.44亿 | 24.99% | 0.27亿 | 15.33% | 0.17亿 | 9.65% | -0.27亿 | 15.09% | -0.18亿 | 9.9% |
| 32 | 2025-08-07 | 17.77 | -1.06% | 1.51亿 | 0.71% | -746.34万 | 4.94% | -949.4万 | 6.28% | 203.07万 | 1.34% | 593.75万 | 3.93% | 152.58万 | 1.01% |
| 33 | 2025-08-06 | 17.96 | 0.06% | 1.13亿 | 0.53% | 299.99万 | 2.65% | 296.73万 | 2.62% | 3.25万 | 0.03% | -0.19亿 | 16.86% | 0.16亿 | 14.21% |
| 34 | 2025-08-05 | 17.95 | 0.62% | 1.16亿 | 0.54% | -50.71万 | 0.44% | -72.95万 | 0.63% | 22.25万 | 0.19% | 403.22万 | 3.48% | -352.51万 | 3.04% |
| 35 | 2025-08-04 | 17.84 | 0.73% | 1.1亿 | 0.52% | -603.42万 | 5.49% | -722.33万 | 6.57% | 118.91万 | 1.08% | -203.97万 | 1.86% | 807.39万 | 7.35% |
| 36 | 2025-08-01 | 17.71 | -0.06% | 1.71亿 | 0.81% | -0.32亿 | 18.68% | -662.97万 | 3.89% | -0.25亿 | 14.79% | 642.07万 | 3.77% | 0.25亿 | 14.91% |
| 37 | 2025-07-31 | 17.72 | -1.12% | 1.67亿 | 0.79% | -982.6万 | 5.88% | -447.16万 | 2.68% | -535.44万 | 3.2% | 992.71万 | 5.94% | -10.1万 | 0.06% |
| 38 | 2025-07-30 | 17.92 | -0.44% | 1.34亿 | 0.62% | -541.03万 | 4.03% | -224.65万 | 1.68% | -316.38万 | 2.36% | -153.77万 | 1.15% | 694.79万 | 5.18% |
| 39 | 2025-07-29 | 18 | -0.11% | 1.08亿 | 0.5% | -0.1亿 | 9.4% | -136.89万 | 1.27% | -873.53万 | 8.12% | 607.53万 | 5.65% | 402.89万 | 3.75% |
| 40 | 2025-07-28 | 18.19 | -0.6% | 1.87亿 | 0.86% | -25.74万 | 0.14% | 310.37万 | 1.66% | -336.11万 | 1.8% | 199.85万 | 1.07% | -174.1万 | 0.93% |
| 41 | 2025-07-25 | 18.3 | 0.22% | 1.32亿 | 0.6% | -65.59万 | 0.5% | 421.63万 | 3.2% | -487.22万 | 3.69% | 42.83万 | 0.32% | 22.76万 | 0.17% |
| 42 | 2025-07-24 | 18.26 | 0.16% | 1.6亿 | 0.73% | -0.13亿 | 8.05% | -0.13亿 | 8.38% | 51.88万 | 0.33% | -0.13亿 | 7.93% | 0.26亿 | 15.99% |
| 43 | 2025-07-23 | 18.23 | -1.03% | 2.03亿 | 0.92% | -0.4亿 | 19.61% | -0.2亿 | 9.68% | -0.2亿 | 9.93% | -918.51万 | 4.53% | 0.49亿 | 24.15% |
| 44 | 2025-07-22 | 18.42 | 0.22% | 2.45亿 | 1.12% | -0.43亿 | 17.37% | -0.29亿 | 11.82% | -0.14亿 | 5.54% | -134.6万 | 0.55% | 0.44亿 | 17.92% |
| 45 | 2025-07-21 | 18.38 | 1.1% | 2.79亿 | 1.26% | 0.18亿 | 6.37% | 739.98万 | 2.65% | 0.1亿 | 3.72% | -0.24亿 | 8.68% | 644.37万 | 2.31% |
| 46 | 2025-07-18 | 18.18 | 1.45% | 2.5亿 | 1.15% | 0.1亿 | 4.18% | 81.26万 | 0.33% | 964.66万 | 3.86% | -0.11亿 | 4.27% | 20.07万 | 0.08% |
| 47 | 2025-07-17 | 17.92 | -0.39% | 1.24亿 | 0.58% | -0.11亿 | 8.88% | -0.1亿 | 8.1% | -97.09万 | 0.78% | 598.37万 | 4.82% | 504.13万 | 4.06% |
| 48 | 2025-07-16 | 17.99 | 0.84% | 1.88亿 | 0.88% | 0.15亿 | 8.19% | 668.25万 | 3.55% | 874.99万 | 4.64% | 296.99万 | 1.58% | -0.18亿 | 9.77% |
| 49 | 2025-07-15 | 17.84 | 0.73% | 1.52亿 | 0.72% | -542.63万 | 3.58% | 217.91万 | 1.44% | -760.54万 | 5.01% | 488.87万 | 3.22% | 53.76万 | 0.35% |
| 50 | 2025-07-14 | 17.71 | 0.06% | 0.97亿 | 0.46% | 124.34万 | 1.28% | 181.77万 | 1.88% | -57.42万 | 0.59% | 600.71万 | 6.2% | -725.05万 | 7.48% |