| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 53.92 | 0% | 1.32亿 | 0.5% | -614.79万 | 4.67% | -49.79万 | 0.38% | -565万 | 4.29% | 844.27万 | 6.42% | -229.48万 | 1.74% |
| 2 | 2025-10-09 | 53.65 | 0.11% | 1.33亿 | 0.52% | -0.22亿 | 16.31% | -578.41万 | 4.34% | -0.16亿 | 11.97% | 0.11亿 | 8.45% | 0.1亿 | 7.86% |
| 3 | 2025-09-30 | 53.59 | -0.24% | 0.9亿 | 0.34% | -0.15亿 | 16.36% | -716.68万 | 8% | -748.08万 | 8.35% | 72.94万 | 0.81% | 0.14亿 | 15.54% |
| 4 | 2025-09-29 | 53.72 | -0.67% | 1.53亿 | 0.59% | -165.48万 | 1.08% | -412.31万 | 2.69% | 246.83万 | 1.61% | -403.83万 | 2.63% | 569.31万 | 3.71% |
| 5 | 2025-09-26 | 54.08 | 0.75% | 1.3亿 | 0.5% | -0.11亿 | 8.08% | -327.78万 | 2.52% | -725.09万 | 5.57% | 704.7万 | 5.41% | 348.18万 | 2.67% |
| 6 | 2025-09-25 | 53.68 | -0.22% | 1.26亿 | 0.49% | -0.13亿 | 10.5% | -541.89万 | 4.29% | -785.1万 | 6.21% | 830.7万 | 6.57% | 496.29万 | 3.93% |
| 7 | 2025-09-24 | 53.8 | 0.77% | 1.16亿 | 0.45% | 73.57万 | 0.63% | -69.86万 | 0.6% | 143.43万 | 1.24% | 731.85万 | 6.31% | -805.42万 | 6.95% |
| 8 | 2025-09-23 | 53.39 | -1.31% | 1.46亿 | 0.56% | -0.23亿 | 16.03% | -834.17万 | 5.73% | -0.15亿 | 10.3% | -94.41万 | 0.65% | 0.24亿 | 16.68% |
| 9 | 2025-09-22 | 54.1 | -1.06% | 1.16亿 | 0.44% | -0.11亿 | 9.71% | -623.68万 | 5.38% | -501.17万 | 4.33% | 0.12亿 | 10.11% | -45.73万 | 0.39% |
| 10 | 2025-09-19 | 54.68 | 0.63% | 1.47亿 | 0.56% | -297.41万 | 2.03% | 572.3万 | 3.9% | -869.71万 | 5.93% | -203.23万 | 1.39% | 500.64万 | 3.41% |
| 11 | 2025-09-18 | 54.34 | -0.62% | 1.71亿 | 0.65% | -0.19亿 | 11.07% | -467.82万 | 2.74% | -0.14亿 | 8.34% | 836.34万 | 4.89% | 0.11亿 | 6.18% |
| 12 | 2025-09-17 | 54.68 | 1.13% | 2.18亿 | 0.83% | 285.3万 | 1.31% | 303.94万 | 1.39% | -18.64万 | 0.09% | -57.3万 | 0.26% | -228万 | 1.04% |
| 13 | 2025-09-16 | 54.07 | -0.17% | 1.56亿 | 0.6% | -743.34万 | 4.75% | 199.55万 | 1.28% | -942.9万 | 6.03% | -372.53万 | 2.38% | 0.11亿 | 7.13% |
| 14 | 2025-09-15 | 54.16 | -0.64% | 1.99亿 | 0.76% | -0.11亿 | 5.51% | -961.41万 | 4.83% | -134.59万 | 0.68% | 200.05万 | 1.01% | 895.96万 | 4.5% |
| 15 | 2025-09-12 | 54.51 | -0.62% | 2.16亿 | 0.82% | 743.14万 | 3.43% | 266.71万 | 1.23% | 476.43万 | 2.2% | 657.92万 | 3.04% | -0.14亿 | 6.47% |
| 16 | 2025-09-11 | 54.85 | 0.04% | 2.13亿 | 0.81% | -731.94万 | 3.44% | -151.94万 | 0.71% | -580.01万 | 2.72% | 51.1万 | 0.24% | 680.84万 | 3.2% |
| 17 | 2025-09-10 | 54.83 | -0.24% | 1.22亿 | 0.46% | -307.49万 | 2.52% | 250.65万 | 2.05% | -558.15万 | 4.57% | 41.15万 | 0.34% | 266.34万 | 2.18% |
| 18 | 2025-09-09 | 54.96 | -0.22% | 1.6亿 | 0.6% | -942.98万 | 5.9% | -666.92万 | 4.17% | -276.06万 | 1.73% | 945.39万 | 5.91% | -2.41万 | 0.02% |
| 19 | 2025-09-08 | 55.08 | 0.15% | 2.66亿 | 1% | 866.97万 | 3.26% | -585.22万 | 2.2% | 0.15亿 | 5.46% | -578.09万 | 2.17% | -288.89万 | 1.09% |
| 20 | 2025-09-05 | 55 | 0.07% | 1.88亿 | 0.71% | -0.2亿 | 10.4% | -0.17亿 | 9.14% | -236.99万 | 1.26% | 410.73万 | 2.19% | 0.15亿 | 8.21% |
| 21 | 2025-09-04 | 54.96 | 0.55% | 2.58亿 | 0.97% | -0.2亿 | 7.83% | -854.15万 | 3.31% | -0.12亿 | 4.52% | 0.15亿 | 5.88% | 504.21万 | 1.95% |
| 22 | 2025-09-03 | 54.66 | -0.67% | 2.34亿 | 0.88% | -0.13亿 | 5.7% | -0.1亿 | 4.33% | -320.47万 | 1.37% | 0.15亿 | 6.54% | -197.92万 | 0.84% |
| 23 | 2025-09-02 | 55.03 | -0.07% | 2.72亿 | 1.02% | -0.46亿 | 17.1% | -0.13亿 | 4.63% | -0.34亿 | 12.46% | -0.11亿 | 4.14% | 0.58亿 | 21.24% |