| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 10.07 | -0.1% | 5.6亿 | 5.15% | 0.13亿 | 2.29% | 329.25万 | 0.59% | 951.25万 | 1.7% | 0.13亿 | 2.41% | -0.26亿 | 4.7% |
| 2 | 2025-10-09 | 10.18 | 10.05% | 9.28亿 | 8.82% | 2.03亿 | 21.89% | 1.78亿 | 19.19% | 0.25亿 | 2.7% | -1.06亿 | 11.43% | -0.97亿 | 10.45% |
| 3 | 2025-09-30 | 9.25 | -0.54% | 2.31亿 | 2.34% | -0.37亿 | 15.88% | -0.3亿 | 12.87% | -697.78万 | 3.02% | 0.21亿 | 9.19% | 0.15亿 | 6.69% |
| 4 | 2025-09-29 | 9.3 | -2.11% | 3.84亿 | 3.85% | -0.65亿 | 17.01% | -0.5亿 | 13.12% | -0.15亿 | 3.89% | 0.11亿 | 2.88% | 0.54亿 | 14.13% |
| 5 | 2025-09-26 | 9.5 | 2.81% | 7.17亿 | 7% | 0.27亿 | 3.78% | 0.13亿 | 1.84% | 0.14亿 | 1.94% | 44.54万 | 0.06% | -0.28亿 | 3.84% |
| 6 | 2025-09-25 | 9.24 | 0.22% | 4.51亿 | 4.62% | -0.55亿 | 12.1% | -0.52亿 | 11.59% | -226.49万 | 0.5% | 0.42亿 | 9.42% | 0.12亿 | 2.68% |
| 7 | 2025-09-24 | 9.22 | 6.96% | 6.6亿 | 6.72% | 1.12亿 | 16.93% | 1.11亿 | 16.74% | 123.4万 | 0.19% | -0.62亿 | 9.32% | -0.5亿 | 7.61% |
| 8 | 2025-09-23 | 8.62 | -2.05% | 1.37亿 | 1.49% | -0.26亿 | 18.7% | -860.4万 | 6.29% | -0.17亿 | 12.41% | 0.1亿 | 7.64% | 0.15亿 | 11.07% |
| 9 | 2025-09-22 | 8.8 | 0.46% | 1.18亿 | 1.25% | -67.52万 | 0.57% | 127.84万 | 1.08% | -195.36万 | 1.65% | -85.27万 | 0.72% | 152.78万 | 1.29% |
| 10 | 2025-09-19 | 8.76 | 0% | 1.3亿 | 1.4% | -683.38万 | 5.25% | 399.76万 | 3.07% | -0.11亿 | 8.31% | -324.17万 | 2.49% | 0.1亿 | 7.73% |
| 11 | 2025-09-18 | 8.76 | -2.34% | 2.71亿 | 2.87% | -0.58亿 | 21.43% | -0.38亿 | 13.92% | -0.2亿 | 7.51% | 0.26亿 | 9.42% | 0.33亿 | 12.01% |
| 12 | 2025-09-17 | 8.97 | -0.44% | 0.95亿 | 0.99% | -796.63万 | 8.39% | -569.32万 | 5.99% | -227.31万 | 2.39% | 185.89万 | 1.96% | 610.74万 | 6.43% |
| 13 | 2025-09-16 | 9.01 | 0.22% | 1.04亿 | 1.08% | -964.61万 | 9.3% | -0.11亿 | 10.33% | 106.96万 | 1.03% | 457.7万 | 4.41% | 506.91万 | 4.89% |
| 14 | 2025-09-15 | 8.99 | 0.22% | 1.6亿 | 1.68% | 720.65万 | 4.49% | 0.1亿 | 6.43% | -310.86万 | 1.94% | -334.55万 | 2.09% | -386.1万 | 2.41% |
| 15 | 2025-09-12 | 8.97 | 0.11% | 1.26亿 | 1.32% | 187.95万 | 1.49% | -706.08万 | 5.6% | 894.03万 | 7.09% | -289.53万 | 2.3% | 101.57万 | 0.81% |
| 16 | 2025-09-11 | 8.96 | 0.67% | 1.41亿 | 1.5% | -860.55万 | 6.09% | -734.13万 | 5.19% | -126.42万 | 0.89% | -282.58万 | 2% | 0.11亿 | 8.08% |
| 17 | 2025-09-10 | 8.9 | -0.34% | 1.13亿 | 1.19% | -0.21亿 | 18.64% | -0.24亿 | 21.46% | 319.19万 | 2.81% | 0.1亿 | 9.24% | 0.11亿 | 9.41% |
| 18 | 2025-09-09 | 8.93 | -1.11% | 1.11亿 | 1.16% | -778.14万 | 7.01% | -440.01万 | 3.96% | -338.13万 | 3.04% | 98.78万 | 0.89% | 679.36万 | 6.12% |
| 19 | 2025-09-08 | 9.03 | -0.88% | 1.55亿 | 1.61% | -295.62万 | 1.9% | 769.9万 | 4.95% | -0.11亿 | 6.86% | 538.29万 | 3.46% | -242.67万 | 1.56% |
| 20 | 2025-09-05 | 9.11 | 1.9% | 1.77亿 | 1.84% | 367.26万 | 2.07% | 0.13亿 | 7.24% | -916.47万 | 5.17% | -212.78万 | 1.2% | -154.49万 | 0.87% |
| 21 | 2025-09-04 | 8.94 | 0.22% | 1.64亿 | 1.72% | -296.35万 | 1.8% | -373.27万 | 2.27% | 76.93万 | 0.47% | -700.15万 | 4.26% | 996.5万 | 6.06% |
| 22 | 2025-09-03 | 8.92 | -1.11% | 1.57亿 | 1.64% | -661.49万 | 4.23% | 376.91万 | 2.41% | -0.1亿 | 6.63% | 425.19万 | 2.72% | 236.3万 | 1.51% |
| 23 | 2025-09-02 | 9.02 | -0.77% | 1.95亿 | 2.03% | -192.2万 | 0.98% | 644.47万 | 3.3% | -836.67万 | 4.29% | 106.37万 | 0.54% | 85.82万 | 0.44% |