| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.8 | 0.46% | 1.18亿 | 1.25% | -67.52万 | 0.57% | 127.84万 | 1.08% | -195.36万 | 1.65% | -85.27万 | 0.72% | 152.78万 | 1.29% |
| 2 | 2025-09-19 | 8.76 | 0% | 1.3亿 | 1.4% | -683.38万 | 5.25% | 399.76万 | 3.07% | -0.11亿 | 8.31% | -324.17万 | 2.49% | 0.1亿 | 7.73% |
| 3 | 2025-09-18 | 8.76 | -2.34% | 2.71亿 | 2.87% | -0.58亿 | 21.43% | -0.38亿 | 13.92% | -0.2亿 | 7.51% | 0.26亿 | 9.42% | 0.33亿 | 12.01% |
| 4 | 2025-09-17 | 8.97 | -0.44% | 0.95亿 | 0.99% | -796.63万 | 8.39% | -569.32万 | 5.99% | -227.31万 | 2.39% | 185.89万 | 1.96% | 610.74万 | 6.43% |
| 5 | 2025-09-16 | 9.01 | 0.22% | 1.04亿 | 1.08% | -964.61万 | 9.3% | -0.11亿 | 10.33% | 106.96万 | 1.03% | 457.7万 | 4.41% | 506.91万 | 4.89% |
| 6 | 2025-09-15 | 8.99 | 0.22% | 1.6亿 | 1.68% | 720.65万 | 4.49% | 0.1亿 | 6.43% | -310.86万 | 1.94% | -334.55万 | 2.09% | -386.1万 | 2.41% |
| 7 | 2025-09-12 | 8.97 | 0.11% | 1.26亿 | 1.32% | 187.95万 | 1.49% | -706.08万 | 5.6% | 894.03万 | 7.09% | -289.53万 | 2.3% | 101.57万 | 0.81% |
| 8 | 2025-09-11 | 8.96 | 0.67% | 1.41亿 | 1.5% | -860.55万 | 6.09% | -734.13万 | 5.19% | -126.42万 | 0.89% | -282.58万 | 2% | 0.11亿 | 8.08% |
| 9 | 2025-09-10 | 8.9 | -0.34% | 1.13亿 | 1.19% | -0.21亿 | 18.64% | -0.24亿 | 21.46% | 319.19万 | 2.81% | 0.1亿 | 9.24% | 0.11亿 | 9.41% |
| 10 | 2025-09-09 | 8.93 | -1.11% | 1.11亿 | 1.16% | -778.14万 | 7.01% | -440.01万 | 3.96% | -338.13万 | 3.04% | 98.78万 | 0.89% | 679.36万 | 6.12% |
| 11 | 2025-09-08 | 9.03 | -0.88% | 1.55亿 | 1.61% | -295.62万 | 1.9% | 769.9万 | 4.95% | -0.11亿 | 6.86% | 538.29万 | 3.46% | -242.67万 | 1.56% |
| 12 | 2025-09-05 | 9.11 | 1.9% | 1.77亿 | 1.84% | 367.26万 | 2.07% | 0.13亿 | 7.24% | -916.47万 | 5.17% | -212.78万 | 1.2% | -154.49万 | 0.87% |
| 13 | 2025-09-04 | 8.94 | 0.22% | 1.64亿 | 1.72% | -296.35万 | 1.8% | -373.27万 | 2.27% | 76.93万 | 0.47% | -700.15万 | 4.26% | 996.5万 | 6.06% |
| 14 | 2025-09-03 | 8.92 | -1.11% | 1.57亿 | 1.64% | -661.49万 | 4.23% | 376.91万 | 2.41% | -0.1亿 | 6.63% | 425.19万 | 2.72% | 236.3万 | 1.51% |
| 15 | 2025-09-02 | 9.02 | -0.77% | 1.95亿 | 2.03% | -192.2万 | 0.98% | 644.47万 | 3.3% | -836.67万 | 4.29% | 106.37万 | 0.54% | 85.82万 | 0.44% |
| 16 | 2025-09-01 | 9.09 | 0.33% | 1.59亿 | 1.64% | -0.1亿 | 6.49% | -0.1亿 | 6.52% | 5.72万 | 0.04% | 0.11亿 | 6.68% | -30.13万 | 0.19% |
| 17 | 2025-08-29 | 9.06 | -0.98% | 1.96亿 | 2.03% | -0.16亿 | 8.06% | -0.13亿 | 6.76% | -255.34万 | 1.3% | 0.15亿 | 7.41% | 128.31万 | 0.65% |
| 18 | 2025-08-28 | 9.15 | -0.33% | 3.1亿 | 3.19% | -0.5亿 | 16.15% | -0.38亿 | 12.25% | -0.12亿 | 3.9% | 0.29亿 | 9.35% | 0.21亿 | 6.8% |
| 19 | 2025-08-27 | 9.18 | -4.28% | 4.66亿 | 4.66% | -1.43亿 | 30.62% | -1.29亿 | 27.66% | -0.14亿 | 2.96% | 0.65亿 | 13.96% | 0.78亿 | 16.66% |
| 20 | 2025-08-26 | 9.59 | -0.93% | 3.65亿 | 3.55% | -0.13亿 | 3.5% | -0.29亿 | 7.89% | 0.16亿 | 4.39% | 869.88万 | 2.38% | 410.14万 | 1.12% |
| 21 | 2025-08-25 | 9.68 | 0.31% | 2.84亿 | 2.75% | -0.5亿 | 17.74% | -0.3亿 | 10.64% | -0.2亿 | 7.1% | 0.13亿 | 4.56% | 0.37亿 | 13.18% |
| 22 | 2025-08-22 | 9.65 | 0.42% | 2.09亿 | 2.04% | -0.24亿 | 11.47% | -0.19亿 | 9.24% | -465.75万 | 2.23% | -137.27万 | 0.66% | 0.25亿 | 12.13% |
| 23 | 2025-08-21 | 9.61 | 0% | 2.28亿 | 2.21% | -0.14亿 | 6.24% | -0.12亿 | 5.47% | -175.05万 | 0.77% | 0.13亿 | 5.62% | 141.48万 | 0.62% |
| 24 | 2025-08-20 | 9.61 | 0.42% | 1.84亿 | 1.81% | -34.36万 | 0.19% | -580.07万 | 3.15% | 545.72万 | 2.96% | -174.15万 | 0.94% | 208.51万 | 1.13% |
| 25 | 2025-08-19 | 9.57 | 0.63% | 2.49亿 | 2.44% | -382.95万 | 1.54% | 0.14亿 | 5.73% | -0.18亿 | 7.27% | 729.8万 | 2.94% | -346.85万 | 1.4% |
| 26 | 2025-08-18 | 9.51 | -0.63% | 2.66亿 | 2.61% | -0.29亿 | 10.73% | -0.2亿 | 7.58% | -837.35万 | 3.15% | 0.14亿 | 5.18% | 0.15亿 | 5.55% |
| 27 | 2025-08-15 | 9.57 | 2.35% | 3.08亿 | 3.05% | 0.54亿 | 17.36% | 0.69亿 | 22.52% | -0.16亿 | 5.16% | -0.37亿 | 11.95% | -0.17亿 | 5.42% |
| 28 | 2025-08-14 | 9.35 | -0.85% | 2.16亿 | 2.15% | 9.29万 | 0.04% | -343.79万 | 1.59% | 353.09万 | 1.63% | 256.82万 | 1.19% | -266.11万 | 1.23% |
| 29 | 2025-08-13 | 9.43 | 0.96% | 2.11亿 | 2.11% | 0.15亿 | 7.18% | 0.19亿 | 8.95% | -372.77万 | 1.77% | -0.15亿 | 7.23% | 9.3万 | 0.04% |
| 30 | 2025-08-12 | 9.34 | 0% | 1.06亿 | 1.06% | 47.96万 | 0.45% | 384.05万 | 3.64% | -336.09万 | 3.18% | -267.86万 | 2.54% | 219.9万 | 2.08% |
| 31 | 2025-08-11 | 9.34 | 1.52% | 2.2亿 | 2.2% | -0.17亿 | 7.54% | 435.57万 | 1.98% | -0.21亿 | 9.52% | 968.29万 | 4.41% | 686.37万 | 3.13% |
| 32 | 2025-08-07 | 9.31 | -1.06% | 1.47亿 | 1.48% | -0.18亿 | 12.04% | -0.16亿 | 11.09% | -140.69万 | 0.95% | 643.69万 | 4.37% | 0.11亿 | 7.67% |
| 33 | 2025-08-06 | 9.41 | -0.95% | 2.27亿 | 2.27% | -0.21亿 | 9.47% | -0.19亿 | 8.48% | -224.43万 | 0.99% | 881.93万 | 3.89% | 0.13亿 | 5.58% |
| 34 | 2025-08-05 | 9.5 | 3.83% | 4.22亿 | 4.18% | 0.47亿 | 11.04% | 0.39亿 | 9.26% | 751.1万 | 1.78% | -0.16亿 | 3.83% | -0.3亿 | 7.22% |
| 35 | 2025-08-04 | 9.15 | -0.44% | 1.1亿 | 1.13% | -653.72万 | 5.96% | -548.57万 | 5% | -105.14万 | 0.96% | -261.82万 | 2.39% | 915.53万 | 8.35% |
| 36 | 2025-08-01 | 9.19 | -0.43% | 1.7亿 | 1.72% | 456.85万 | 2.69% | 8.03万 | 0.05% | 448.81万 | 2.65% | 2.76万 | 0.02% | -459.6万 | 2.71% |
| 37 | 2025-07-31 | 9.23 | 1.21% | 2.98亿 | 3.03% | 0.21亿 | 6.98% | 0.12亿 | 4.12% | 850.78万 | 2.86% | -646.09万 | 2.17% | -0.14亿 | 4.81% |
| 38 | 2025-07-30 | 9.12 | -0.76% | 1.21亿 | 1.24% | -0.15亿 | 12.41% | -355.1万 | 2.94% | -0.11亿 | 9.48% | 723.07万 | 5.98% | 777.41万 | 6.43% |
| 39 | 2025-07-29 | 9.19 | -0.43% | 1.4亿 | 1.44% | -0.29亿 | 20.96% | -0.25亿 | 17.98% | -417.17万 | 2.98% | 0.16亿 | 11.77% | 0.13亿 | 9.19% |
| 40 | 2025-07-28 | 9.23 | -0.11% | 1.01亿 | 1.03% | 167.95万 | 1.67% | -518.12万 | 5.14% | 686.07万 | 6.8% | -98.41万 | 0.98% | -69.54万 | 0.69% |
| 41 | 2025-07-25 | 9.24 | -0.75% | 1.37亿 | 1.39% | -0.16亿 | 11.33% | -0.12亿 | 8.53% | -384.17万 | 2.8% | 856.44万 | 6.24% | 698.1万 | 5.09% |
| 42 | 2025-07-24 | 9.31 | 0.65% | 1.59亿 | 1.6% | -0.15亿 | 9.3% | -0.22亿 | 13.88% | 725.24万 | 4.57% | 483.77万 | 3.05% | 992.28万 | 6.25% |
| 43 | 2025-07-23 | 9.25 | -0.43% | 2.06亿 | 2.07% | 194.26万 | 0.94% | 0.18亿 | 8.68% | -0.16亿 | 7.73% | -95.01万 | 0.46% | -99.25万 | 0.48% |
| 44 | 2025-07-22 | 9.29 | -0.75% | 2.14亿 | 2.16% | -902.72万 | 4.21% | -0.29亿 | 13.44% | 0.2亿 | 9.23% | 729.93万 | 3.4% | 172.79万 | 0.81% |
| 45 | 2025-07-21 | 9.36 | 1.3% | 2亿 | 2.02% | 0.22亿 | 11.02% | 697.33万 | 3.49% | 0.15亿 | 7.53% | -0.16亿 | 7.86% | -632.86万 | 3.17% |
| 46 | 2025-07-18 | 9.24 | -0.11% | 1.26亿 | 1.28% | -0.11亿 | 8.59% | -0.13亿 | 9.96% | 172.4万 | 1.37% | 394.75万 | 3.13% | 688.28万 | 5.46% |
| 47 | 2025-07-17 | 9.25 | -1.39% | 1.92亿 | 1.95% | -0.25亿 | 12.98% | -0.16亿 | 8.29% | -902.49万 | 4.69% | 963.64万 | 5.01% | 0.15亿 | 7.97% |
| 48 | 2025-07-16 | 9.38 | 3.76% | 4.33亿 | 4.35% | 0.74亿 | 17.02% | 0.38亿 | 8.71% | 0.36亿 | 8.31% | -0.24亿 | 5.56% | -0.5亿 | 11.46% |
| 49 | 2025-07-15 | 9.04 | -0.77% | 0.93亿 | 0.96% | -210.53万 | 2.28% | 204.15万 | 2.21% | -414.68万 | 4.48% | 71.65万 | 0.77% | 138.88万 | 1.5% |
| 50 | 2025-07-14 | 9.11 | 0.55% | 1.74亿 | 1.79% | 0.12亿 | 6.64% | -19.15万 | 0.11% | 0.12亿 | 6.75% | -55.53万 | 0.32% | -0.11亿 | 6.32% |