| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 7.59 | -0.65% | 0.49亿 | 1.17% | -721.48万 | 14.62% | -228.53万 | 4.63% | -492.95万 | 9.99% | 17.39万 | 0.35% | 704.09万 | 14.27% |
| 2 | 2025-10-29 | 7.5 | -0.79% | 0.45亿 | 1.08% | -378.09万 | 8.42% | -240.38万 | 5.35% | -137.72万 | 3.07% | -75.57万 | 1.68% | 453.66万 | 10.1% |
| 3 | 2025-10-09 | 7.2 | -0.69% | 0.39亿 | 0.97% | 16.07万 | 0.41% | -291.3万 | 7.5% | 307.37万 | 7.92% | 315.36万 | 8.12% | -331.43万 | 8.54% |
| 4 | 2025-09-30 | 7.25 | 0% | 0.31亿 | 0.78% | -62.46万 | 2% | -96.15万 | 3.08% | 33.68万 | 1.08% | 139.37万 | 4.47% | -76.9万 | 2.46% |
| 5 | 2025-09-29 | 7.25 | 1.68% | 0.41亿 | 1.04% | 110.52万 | 2.7% | -130.96万 | 3.2% | 241.48万 | 5.89% | 125.85万 | 3.07% | -236.36万 | 5.77% |
| 6 | 2025-09-26 | 7.13 | 0.85% | 0.43亿 | 1.09% | -292.41万 | 6.78% | 65.5万 | 1.52% | -357.91万 | 8.3% | -313.56万 | 7.28% | 605.97万 | 14.06% |
| 7 | 2025-09-25 | 7.07 | -1.81% | 0.33亿 | 0.83% | 362.64万 | 11.06% | 279.97万 | 8.54% | 82.67万 | 2.52% | -34.09万 | 1.04% | -328.56万 | 10.02% |
| 8 | 2025-09-24 | 7.2 | 1.41% | 0.53亿 | 1.34% | -949.14万 | 17.75% | -629.12万 | 11.77% | -320.01万 | 5.99% | 231.34万 | 4.33% | 717.79万 | 13.43% |
| 9 | 2025-09-23 | 7.1 | -1.39% | 0.64亿 | 1.63% | -438.07万 | 6.9% | -26.93万 | 0.42% | -411.14万 | 6.47% | -102.67万 | 1.62% | 540.74万 | 8.51% |
| 10 | 2025-09-22 | 7.2 | -2.04% | 0.38亿 | 0.96% | -610.46万 | 15.94% | -433.69万 | 11.33% | -176.77万 | 4.62% | 207.67万 | 5.42% | 402.79万 | 10.52% |
| 11 | 2025-09-19 | 7.35 | 0.96% | 0.42亿 | 1.05% | 70.4万 | 1.66% | 275.8万 | 6.52% | -205.4万 | 4.85% | -22.07万 | 0.52% | -48.34万 | 1.14% |
| 12 | 2025-09-18 | 7.28 | -2.8% | 0.59亿 | 1.44% | -199.83万 | 3.39% | 138.84万 | 2.36% | -338.66万 | 5.75% | 270.38万 | 4.59% | -70.55万 | 1.2% |
| 13 | 2025-09-17 | 7.49 | -0.53% | 0.46亿 | 1.12% | -215.74万 | 4.64% | -135.14万 | 2.91% | -80.6万 | 1.73% | 187.11万 | 4.02% | 28.63万 | 0.62% |
| 14 | 2025-09-16 | 7.53 | 0.4% | 0.52亿 | 1.25% | -616.38万 | 11.84% | -585.13万 | 11.24% | -31.26万 | 0.6% | 3.64万 | 0.07% | 612.75万 | 11.77% |
| 15 | 2025-09-15 | 7.5 | -1.7% | 0.47亿 | 1.12% | -68.23万 | 1.46% | 144.94万 | 3.11% | -213.17万 | 4.57% | 252.01万 | 5.4% | -183.78万 | 3.94% |
| 16 | 2025-09-12 | 7.63 | 0.66% | 0.54亿 | 1.28% | 96.95万 | 1.8% | -121.21万 | 2.25% | 218.16万 | 4.05% | -139.13万 | 2.59% | 42.18万 | 0.78% |
| 17 | 2025-09-11 | 7.58 | -0.13% | 0.48亿 | 1.15% | -296.35万 | 6.19% | -370.81万 | 7.74% | 74.47万 | 1.55% | 15.43万 | 0.32% | 280.92万 | 5.86% |
| 18 | 2025-09-10 | 7.59 | 0.26% | 0.63亿 | 1.5% | 216.73万 | 3.42% | -94.51万 | 1.49% | 311.24万 | 4.91% | 148.26万 | 2.34% | -364.99万 | 5.75% |
| 19 | 2025-09-09 | 7.57 | -0.26% | 0.62亿 | 1.48% | 622.06万 | 10.01% | -99.4万 | 1.6% | 721.46万 | 11.61% | 55.8万 | 0.9% | -677.86万 | 10.91% |
| 20 | 2025-09-08 | 7.59 | 0.26% | 0.63亿 | 1.49% | 517.01万 | 8.27% | -176.65万 | 2.83% | 693.66万 | 11.1% | -412.26万 | 6.59% | -104.76万 | 1.68% |
| 21 | 2025-09-05 | 7.57 | 1.61% | 0.68亿 | 1.63% | -839.43万 | 12.38% | -774.84万 | 11.43% | -64.59万 | 0.95% | 319.95万 | 4.72% | 519.48万 | 7.66% |
| 22 | 2025-09-04 | 7.45 | 1.36% | 0.71亿 | 1.71% | -390.98万 | 5.52% | -142.96万 | 2.02% | -248.02万 | 3.5% | 22.58万 | 0.32% | 368.4万 | 5.2% |
| 23 | 2025-09-03 | 7.35 | -2% | 0.45亿 | 1.1% | 24.58万 | 0.55% | 101.45万 | 2.25% | -76.87万 | 1.71% | 326.27万 | 7.24% | -350.85万 | 7.78% |
| 24 | 2025-09-02 | 7.5 | -0.4% | 0.69亿 | 1.68% | 0.12亿 | 17.27% | 690.18万 | 9.96% | 505.83万 | 7.3% | -349.52万 | 5.05% | -846.5万 | 12.22% |