| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.35 | 0.96% | 0.42亿 | 1.05% | 70.4万 | 1.66% | 275.8万 | 6.52% | -205.4万 | 4.85% | -22.07万 | 0.52% | -48.34万 | 1.14% |
| 2 | 2025-09-18 | 7.28 | -2.8% | 0.59亿 | 1.44% | -199.83万 | 3.39% | 138.84万 | 2.36% | -338.66万 | 5.75% | 270.38万 | 4.59% | -70.55万 | 1.2% |
| 3 | 2025-09-17 | 7.49 | -0.53% | 0.46亿 | 1.12% | -215.74万 | 4.64% | -135.14万 | 2.91% | -80.6万 | 1.73% | 187.11万 | 4.02% | 28.63万 | 0.62% |
| 4 | 2025-09-16 | 7.53 | 0.4% | 0.52亿 | 1.25% | -616.38万 | 11.84% | -585.13万 | 11.24% | -31.26万 | 0.6% | 3.64万 | 0.07% | 612.75万 | 11.77% |
| 5 | 2025-09-15 | 7.5 | -1.7% | 0.47亿 | 1.12% | -68.23万 | 1.46% | 144.94万 | 3.11% | -213.17万 | 4.57% | 252.01万 | 5.4% | -183.78万 | 3.94% |
| 6 | 2025-09-12 | 7.63 | 0.66% | 0.54亿 | 1.28% | 96.95万 | 1.8% | -121.21万 | 2.25% | 218.16万 | 4.05% | -139.13万 | 2.59% | 42.18万 | 0.78% |
| 7 | 2025-09-11 | 7.58 | -0.13% | 0.48亿 | 1.15% | -296.35万 | 6.19% | -370.81万 | 7.74% | 74.47万 | 1.55% | 15.43万 | 0.32% | 280.92万 | 5.86% |
| 8 | 2025-09-10 | 7.59 | 0.26% | 0.63亿 | 1.5% | 216.73万 | 3.42% | -94.51万 | 1.49% | 311.24万 | 4.91% | 148.26万 | 2.34% | -364.99万 | 5.75% |
| 9 | 2025-09-09 | 7.57 | -0.26% | 0.62亿 | 1.48% | 622.06万 | 10.01% | -99.4万 | 1.6% | 721.46万 | 11.61% | 55.8万 | 0.9% | -677.86万 | 10.91% |
| 10 | 2025-09-08 | 7.59 | 0.26% | 0.63亿 | 1.49% | 517.01万 | 8.27% | -176.65万 | 2.83% | 693.66万 | 11.1% | -412.26万 | 6.59% | -104.76万 | 1.68% |
| 11 | 2025-09-05 | 7.57 | 1.61% | 0.68亿 | 1.63% | -839.43万 | 12.38% | -774.84万 | 11.43% | -64.59万 | 0.95% | 319.95万 | 4.72% | 519.48万 | 7.66% |
| 12 | 2025-09-04 | 7.45 | 1.36% | 0.71亿 | 1.71% | -390.98万 | 5.52% | -142.96万 | 2.02% | -248.02万 | 3.5% | 22.58万 | 0.32% | 368.4万 | 5.2% |
| 13 | 2025-09-03 | 7.35 | -2% | 0.45亿 | 1.1% | 24.58万 | 0.55% | 101.45万 | 2.25% | -76.87万 | 1.71% | 326.27万 | 7.24% | -350.85万 | 7.78% |
| 14 | 2025-09-02 | 7.5 | -0.4% | 0.69亿 | 1.68% | 0.12亿 | 17.27% | 690.18万 | 9.96% | 505.83万 | 7.3% | -349.52万 | 5.05% | -846.5万 | 12.22% |
| 15 | 2025-09-01 | 7.53 | -0.92% | 0.56亿 | 1.34% | 90.14万 | 1.61% | 67.32万 | 1.21% | 22.82万 | 0.41% | -105.78万 | 1.89% | 15.64万 | 0.28% |
| 16 | 2025-08-29 | 7.6 | 1.33% | 0.84亿 | 2% | 0.11亿 | 12.71% | 427.26万 | 5.08% | 641.13万 | 7.63% | 102.68万 | 1.22% | -0.12亿 | 13.93% |
| 17 | 2025-08-28 | 7.5 | -0.27% | 0.89亿 | 2.16% | 86.46万 | 0.97% | 44.64万 | 0.5% | 41.82万 | 0.47% | 96.14万 | 1.08% | -182.6万 | 2.04% |
| 18 | 2025-08-27 | 7.52 | -5.05% | 1.14亿 | 2.66% | -908.79万 | 7.99% | -772.53万 | 6.79% | -136.26万 | 1.2% | 811.05万 | 7.13% | 97.74万 | 0.86% |
| 19 | 2025-08-26 | 7.92 | 1.54% | 0.95亿 | 2.18% | 12.81万 | 0.14% | 68.61万 | 0.72% | -55.81万 | 0.59% | -406.04万 | 4.28% | 393.24万 | 4.15% |
| 20 | 2025-08-25 | 7.8 | -0.64% | 0.98亿 | 2.27% | 205.83万 | 2.1% | -145.32万 | 1.48% | 351.15万 | 3.58% | 263.11万 | 2.68% | -468.94万 | 4.78% |
| 21 | 2025-08-22 | 7.85 | -0.38% | 0.88亿 | 2.05% | -23.02万 | 0.26% | -539.94万 | 6.11% | 516.91万 | 5.84% | -36.24万 | 0.41% | 59.26万 | 0.67% |
| 22 | 2025-08-21 | 7.88 | -0.88% | 0.62亿 | 1.42% | -23.33万 | 0.38% | -187.95万 | 3.03% | 164.62万 | 2.65% | -97.14万 | 1.57% | 120.47万 | 1.94% |
| 23 | 2025-08-20 | 7.95 | 0.89% | 0.72亿 | 1.65% | -188.07万 | 2.61% | -72.07万 | 1% | -116万 | 1.61% | 54.72万 | 0.76% | 133.35万 | 1.85% |
| 24 | 2025-08-19 | 7.88 | 0.13% | 0.68亿 | 1.57% | -674.9万 | 9.86% | -59.4万 | 0.87% | -615.5万 | 9% | -201.24万 | 2.94% | 876.14万 | 12.8% |
| 25 | 2025-08-18 | 7.87 | -0.25% | 0.95亿 | 2.16% | 498.39万 | 5.26% | 69.68万 | 0.73% | 428.7万 | 4.52% | 184.87万 | 1.95% | -683.25万 | 7.2% |
| 26 | 2025-08-15 | 7.89 | 0.13% | 0.76亿 | 1.73% | 95.03万 | 1.26% | -628.9万 | 8.33% | 723.93万 | 9.58% | 266.45万 | 3.53% | -361.47万 | 4.79% |
| 27 | 2025-08-14 | 7.88 | -2.84% | 0.9亿 | 2.03% | -317.12万 | 3.52% | -35.08万 | 0.39% | -282.04万 | 3.13% | 99.94万 | 1.11% | 217.18万 | 2.41% |
| 28 | 2025-08-13 | 8.11 | -1.1% | 0.92亿 | 2.04% | -0.19亿 | 20.85% | -471.7万 | 5.15% | -0.14亿 | 15.7% | 325.13万 | 3.55% | 0.16亿 | 17.3% |
| 29 | 2025-08-12 | 8.2 | -1.91% | 1.25亿 | 2.75% | -0.19亿 | 15.43% | -658.51万 | 5.26% | -0.13亿 | 10.17% | 849.57万 | 6.79% | 0.11亿 | 8.64% |
| 30 | 2025-08-11 | 8.36 | 0.12% | 0.82亿 | 1.76% | 603.91万 | 7.4% | 177.55万 | 2.18% | 426.36万 | 5.23% | -206.02万 | 2.53% | -397.89万 | 4.88% |
| 31 | 2025-08-07 | 8.14 | -1.09% | 0.82亿 | 1.82% | -0.13亿 | 15.53% | -0.12亿 | 14.17% | -112.73万 | 1.37% | 277.35万 | 3.36% | 0.1亿 | 12.17% |
| 32 | 2025-08-06 | 8.23 | -0.24% | 0.96亿 | 2.1% | 381.72万 | 3.97% | 202.58万 | 2.11% | 179.14万 | 1.86% | -70.15万 | 0.73% | -311.57万 | 3.24% |
| 33 | 2025-08-05 | 8.25 | 1.23% | 1.17亿 | 2.57% | 338.7万 | 2.89% | 89.66万 | 0.77% | 249.03万 | 2.13% | -719.54万 | 6.14% | 380.85万 | 3.25% |
| 34 | 2025-08-04 | 8.15 | 1.49% | 1.43亿 | 3.19% | -220.68万 | 1.55% | -168.31万 | 1.18% | -52.37万 | 0.37% | -496.48万 | 3.48% | 717.16万 | 5.03% |
| 35 | 2025-08-01 | 8.03 | 4.15% | 1.68亿 | 3.82% | 0.28亿 | 16.49% | 0.12亿 | 7.11% | 0.16亿 | 9.38% | -0.19亿 | 11.29% | -874.25万 | 5.21% |
| 36 | 2025-07-31 | 7.71 | -1.03% | 0.69亿 | 1.61% | 140.48万 | 2.03% | -60.58万 | 0.87% | 201.06万 | 2.9% | 166.87万 | 2.41% | -307.35万 | 4.44% |
| 37 | 2025-07-30 | 7.79 | -0.89% | 0.55亿 | 1.27% | -830.41万 | 15.17% | -966.81万 | 17.67% | 136.4万 | 2.49% | 420.29万 | 7.68% | 410.12万 | 7.49% |
| 38 | 2025-07-29 | 7.86 | -0.38% | 0.51亿 | 1.18% | 229.8万 | 4.5% | -234.3万 | 4.59% | 464.09万 | 9.09% | 128.44万 | 2.52% | -358.24万 | 7.02% |
| 39 | 2025-07-28 | 7.89 | 0.9% | 0.56亿 | 1.28% | -226.24万 | 4.05% | 380.39万 | 6.81% | -606.63万 | 10.86% | 70.41万 | 1.26% | 155.83万 | 2.79% |
| 40 | 2025-07-25 | 7.82 | -0.51% | 0.5亿 | 1.15% | -687.88万 | 13.78% | -40.01万 | 0.8% | -647.87万 | 12.97% | 417.6万 | 8.36% | 270.28万 | 5.41% |
| 41 | 2025-07-24 | 7.86 | 1.16% | 0.52亿 | 1.2% | 285.54万 | 5.52% | 73.03万 | 1.41% | 212.51万 | 4.11% | -32.93万 | 0.64% | -252.6万 | 4.88% |
| 42 | 2025-07-23 | 7.77 | -1.52% | 0.6亿 | 1.38% | -529.4万 | 8.84% | -874.24万 | 14.59% | 344.84万 | 5.76% | 707.75万 | 11.81% | -178.35万 | 2.98% |
| 43 | 2025-07-22 | 7.89 | 0.51% | 0.64亿 | 1.46% | -104.28万 | 1.64% | 198.59万 | 3.12% | -302.86万 | 4.76% | -129.79万 | 2.04% | 234.07万 | 3.68% |
| 44 | 2025-07-21 | 7.85 | 0.64% | 0.63亿 | 1.45% | -0.13亿 | 19.97% | -862.86万 | 13.65% | -399.81万 | 6.32% | 243.36万 | 3.85% | 0.1亿 | 16.12% |
| 45 | 2025-07-18 | 7.8 | 0% | 0.4亿 | 0.93% | 34.06万 | 0.85% | 9.74万 | 0.24% | 24.32万 | 0.61% | -56.82万 | 1.42% | 22.76万 | 0.57% |
| 46 | 2025-07-17 | 7.8 | 0.91% | 0.56亿 | 1.29% | 249.54万 | 4.47% | -1.36万 | 0.02% | 250.9万 | 4.5% | 30.76万 | 0.55% | -280.3万 | 5.02% |
| 47 | 2025-07-16 | 7.73 | 0.26% | 0.41亿 | 0.96% | -212.73万 | 5.18% | -28.97万 | 0.71% | -183.76万 | 4.47% | 15.1万 | 0.37% | 197.63万 | 4.81% |
| 48 | 2025-07-15 | 7.71 | -1.28% | 0.76亿 | 1.8% | -301.07万 | 3.94% | -824.57万 | 10.79% | 523.5万 | 6.85% | 322.05万 | 4.22% | -20.99万 | 0.27% |
| 49 | 2025-07-14 | 7.81 | 0.77% | 0.62亿 | 1.45% | 218.15万 | 3.51% | 437.99万 | 7.04% | -219.84万 | 3.53% | -181.18万 | 2.91% | -36.97万 | 0.59% |
| 50 | 2025-07-11 | 7.75 | -1.02% | 0.5亿 | 1.15% | -476.03万 | 9.59% | -348.18万 | 7.02% | -127.85万 | 2.58% | -57.63万 | 1.16% | 533.66万 | 10.75% |