| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 1.86 | -0.53% | 0.11亿 | 0.31% | -129.25万 | 11.53% | -3.87万 | 0.35% | -125.38万 | 11.18% | 56.45万 | 5.04% | 72.8万 | 6.49% |
| 2 | 2025-09-19 | 1.87 | -1.58% | 0.27亿 | 0.73% | -650.67万 | 24.51% | -74.04万 | 2.79% | -576.63万 | 21.72% | 341.93万 | 12.88% | 308.75万 | 11.63% |
| 3 | 2025-09-18 | 1.9 | -0.52% | 0.33亿 | 0.89% | -128.34万 | 3.85% | -2.6万 | 0.08% | -125.73万 | 3.77% | 132.43万 | 3.97% | -4.1万 | 0.12% |
| 4 | 2025-09-17 | 1.91 | -0.52% | 0.19亿 | 0.5% | -93.19万 | 4.97% | 75.24万 | 4.01% | -168.43万 | 8.99% | 171.05万 | 9.13% | -77.86万 | 4.15% |
| 5 | 2025-09-16 | 1.92 | 1.05% | 0.19亿 | 0.52% | 94.51万 | 4.87% | 72.76万 | 3.75% | 21.76万 | 1.12% | -135.48万 | 6.98% | 40.97万 | 2.11% |
| 6 | 2025-09-15 | 1.9 | -1.55% | 0.22亿 | 0.6% | -345.65万 | 15.4% | 94.18万 | 4.2% | -439.83万 | 19.6% | 268.44万 | 11.96% | 77.21万 | 3.44% |
| 7 | 2025-09-12 | 1.93 | 0.52% | 0.29亿 | 0.76% | -107.85万 | 3.76% | 71.62万 | 2.5% | -179.47万 | 6.26% | 180.94万 | 6.31% | -73.09万 | 2.55% |
| 8 | 2025-09-11 | 1.92 | -1.03% | 0.29亿 | 0.79% | -113.89万 | 3.89% | 156.21万 | 5.34% | -270.1万 | 9.23% | -72.1万 | 2.46% | 185.99万 | 6.35% |
| 9 | 2025-09-10 | 1.94 | -1.02% | 0.36亿 | 0.96% | 184.29万 | 5.08% | 68.53万 | 1.89% | 115.76万 | 3.19% | -228.1万 | 6.29% | 43.8万 | 1.21% |
| 10 | 2025-09-09 | 1.96 | 4.81% | 0.45亿 | 1.19% | -146.67万 | 3.29% | -96.66万 | 2.17% | -50.01万 | 1.12% | 23.29万 | 0.52% | 123.38万 | 2.77% |
| 11 | 2025-09-08 | 1.87 | 0% | 0.12亿 | 0.32% | 74.88万 | 6.37% | -38.15万 | 3.24% | 113.02万 | 9.61% | -98.73万 | 8.4% | 23.85万 | 2.03% |
| 12 | 2025-09-05 | 1.87 | 1.08% | 0.14亿 | 0.39% | -39.66万 | 2.78% | -111.58万 | 7.83% | 71.92万 | 5.05% | -27.21万 | 1.91% | 66.88万 | 4.69% |
| 13 | 2025-09-04 | 1.85 | 0% | 0.18亿 | 0.51% | -3.03万 | 0.17% | 82.6万 | 4.55% | -85.63万 | 4.71% | -66万 | 3.63% | 69.03万 | 3.8% |
| 14 | 2025-09-03 | 1.85 | -1.6% | 0.17亿 | 0.47% | -299.49万 | 17.73% | -224.51万 | 13.29% | -74.98万 | 4.44% | 109.74万 | 6.5% | 189.75万 | 11.24% |
| 15 | 2025-09-02 | 1.88 | -0.53% | 0.21亿 | 0.59% | 39.16万 | 1.83% | 211.97万 | 9.88% | -172.81万 | 8.05% | -12.07万 | 0.56% | -27.09万 | 1.26% |
| 16 | 2025-09-01 | 1.89 | -1.05% | 0.24亿 | 0.66% | 168.69万 | 7% | 234.8万 | 9.74% | -66.11万 | 2.74% | -373.44万 | 15.49% | 204.75万 | 8.49% |
| 17 | 2025-08-29 | 1.91 | 0.53% | 0.17亿 | 0.47% | 158.96万 | 9.09% | 130.61万 | 7.47% | 28.35万 | 1.62% | -166.06万 | 9.49% | 7.1万 | 0.41% |
| 18 | 2025-08-28 | 1.9 | -1.55% | 0.33亿 | 0.89% | -559.5万 | 16.91% | -78.91万 | 2.39% | -480.59万 | 14.53% | 381.08万 | 11.52% | 178.42万 | 5.39% |
| 19 | 2025-08-27 | 1.93 | -1.03% | 0.47亿 | 1.24% | -314.7万 | 6.7% | -121.42万 | 2.59% | -193.29万 | 4.12% | 316.98万 | 6.75% | -2.28万 | 0.05% |
| 20 | 2025-08-26 | 1.95 | 1.04% | 0.32亿 | 0.86% | -80.04万 | 2.48% | -0.94万 | 0.03% | -79.1万 | 2.45% | -94.71万 | 2.94% | 174.75万 | 5.42% |
| 21 | 2025-08-25 | 1.93 | 0.52% | 0.29亿 | 0.78% | 97.41万 | 3.33% | 129.22万 | 4.41% | -31.81万 | 1.09% | -143.74万 | 4.91% | 46.32万 | 1.58% |
| 22 | 2025-08-22 | 1.92 | 0% | 0.27亿 | 0.73% | -75.01万 | 2.79% | -45.3万 | 1.68% | -29.71万 | 1.1% | 105.77万 | 3.93% | -30.76万 | 1.14% |
| 23 | 2025-08-21 | 1.92 | 0% | 0.3亿 | 0.8% | 345.12万 | 11.46% | 362.4万 | 12.03% | -17.28万 | 0.57% | -138.94万 | 4.61% | -206.18万 | 6.85% |
| 24 | 2025-08-20 | 1.92 | 0% | 0.4亿 | 1.08% | -245.11万 | 6.18% | -266.32万 | 6.71% | 21.21万 | 0.53% | 63.11万 | 1.59% | 182万 | 4.59% |
| 25 | 2025-08-19 | 1.92 | 0.52% | 0.24亿 | 0.64% | -77.54万 | 3.26% | -191.04万 | 8.02% | 113.5万 | 4.77% | 40.13万 | 1.69% | 37.41万 | 1.57% |
| 26 | 2025-08-18 | 1.91 | 0% | 0.32亿 | 0.86% | 259.59万 | 8.17% | 149.99万 | 4.72% | 109.6万 | 3.45% | -291.6万 | 9.18% | 32.01万 | 1.01% |
| 27 | 2025-08-15 | 1.91 | 0.53% | 0.21亿 | 0.57% | 147.33万 | 7.01% | -52.23万 | 2.49% | 199.57万 | 9.5% | -279.25万 | 13.29% | 131.91万 | 6.28% |
| 28 | 2025-08-14 | 1.9 | -1.55% | 0.32亿 | 0.86% | -756.49万 | 23.73% | -13.17万 | 0.41% | -743.33万 | 23.32% | 276.34万 | 8.67% | 480.16万 | 15.06% |
| 29 | 2025-08-13 | 1.93 | -1.03% | 0.29亿 | 0.78% | -807.71万 | 27.58% | -619.71万 | 21.16% | -188万 | 6.42% | 427.46万 | 14.6% | 380.24万 | 12.99% |
| 30 | 2025-08-12 | 1.95 | -0.51% | 0.2亿 | 0.51% | -48.13万 | 2.46% | 195万 | 9.98% | -243.13万 | 12.44% | -61.36万 | 3.14% | 109.49万 | 5.6% |
| 31 | 2025-08-11 | 1.96 | 0% | 0.17亿 | 0.44% | 209.83万 | 12.64% | 112.78万 | 6.8% | 97.05万 | 5.85% | -172.06万 | 10.37% | -37.77万 | 2.28% |
| 32 | 2025-08-07 | 1.97 | -1.01% | 0.16亿 | 0.42% | -403.38万 | 24.9% | -160.78万 | 9.92% | -242.6万 | 14.98% | 234.34万 | 14.46% | 169.04万 | 10.43% |
| 33 | 2025-08-06 | 1.99 | -0.5% | 0.18亿 | 0.47% | -240.71万 | 13.34% | -216.65万 | 12.01% | -24.06万 | 1.33% | 102.94万 | 5.7% | 137.77万 | 7.64% |
| 34 | 2025-08-05 | 2 | 0.5% | 0.25亿 | 0.64% | -291.87万 | 11.7% | 48.66万 | 1.95% | -340.52万 | 13.65% | 56.5万 | 2.26% | 235.37万 | 9.44% |
| 35 | 2025-08-04 | 1.99 | 2.05% | 0.24亿 | 0.63% | -110万 | 4.6% | -534.01万 | 22.32% | 424.01万 | 17.72% | 64.39万 | 2.69% | 45.61万 | 1.91% |
| 36 | 2025-08-01 | 1.95 | 0.52% | 0.14亿 | 0.38% | 107.35万 | 7.56% | 97万 | 6.83% | 10.35万 | 0.73% | -188.57万 | 13.28% | 81.22万 | 5.72% |
| 37 | 2025-07-31 | 1.94 | -0.51% | 0.18亿 | 0.48% | 48.4万 | 2.69% | 180.83万 | 10.06% | -132.43万 | 7.37% | -205.04万 | 11.41% | 156.64万 | 8.72% |
| 38 | 2025-07-30 | 1.95 | 0% | 0.15亿 | 0.4% | 16.67万 | 1.09% | 102.55万 | 6.7% | -85.88万 | 5.61% | -38.87万 | 2.54% | 22.2万 | 1.45% |
| 39 | 2025-07-29 | 1.95 | -0.51% | 0.15亿 | 0.39% | -32.57万 | 2.23% | 97.5万 | 6.66% | -130.07万 | 8.89% | -145.01万 | 9.91% | 177.58万 | 12.13% |
| 40 | 2025-07-28 | 1.96 | -0.51% | 0.22亿 | 0.57% | -62.32万 | 2.87% | -68.7万 | 3.16% | 6.38万 | 0.29% | -146.44万 | 6.74% | 208.76万 | 9.6% |
| 41 | 2025-07-25 | 1.97 | -0.51% | 0.28亿 | 0.74% | -412.26万 | 14.56% | -233.41万 | 8.25% | -178.85万 | 6.32% | 121.48万 | 4.29% | 290.78万 | 10.27% |
| 42 | 2025-07-24 | 1.98 | 1.02% | 0.19亿 | 0.51% | -93.42万 | 4.82% | -150.06万 | 7.74% | 56.65万 | 2.92% | -76.58万 | 3.95% | 170万 | 8.77% |
| 43 | 2025-07-23 | 1.96 | 0.51% | 0.18亿 | 0.48% | 190.94万 | 10.5% | 38.67万 | 2.13% | 152.28万 | 8.37% | -214.49万 | 11.8% | 23.55万 | 1.3% |
| 44 | 2025-07-22 | 1.95 | -1.02% | 0.26亿 | 0.68% | -626.75万 | 24.43% | -682.4万 | 26.6% | 55.65万 | 2.17% | 222.94万 | 8.69% | 403.82万 | 15.74% |
| 45 | 2025-07-21 | 1.97 | 0% | 0.26亿 | 0.67% | -501.77万 | 19.63% | -147.16万 | 5.76% | -354.61万 | 13.87% | 192.04万 | 7.51% | 309.73万 | 12.12% |
| 46 | 2025-07-18 | 1.97 | -0.51% | 0.19亿 | 0.5% | -424.87万 | 22.05% | -118.7万 | 6.16% | -306.17万 | 15.89% | 181.94万 | 9.44% | 242.93万 | 12.61% |
| 47 | 2025-07-17 | 1.98 | 0% | 0.25亿 | 0.65% | 53.79万 | 2.14% | -5.21万 | 0.21% | 59万 | 2.35% | 65.53万 | 2.61% | -119.32万 | 4.75% |
| 48 | 2025-07-16 | 1.98 | 0% | 0.29亿 | 0.75% | 216.96万 | 7.48% | -100万 | 3.45% | 316.96万 | 10.93% | 293.35万 | 10.11% | -510.31万 | 17.6% |
| 49 | 2025-07-15 | 1.98 | -1% | 0.19亿 | 0.5% | -2.17万 | 0.11% | 178.6万 | 9.3% | -180.77万 | 9.41% | 232.6万 | 12.11% | -230.43万 | 12% |
| 50 | 2025-07-14 | 2 | 0% | 0.21亿 | 0.54% | 157.07万 | 7.52% | 9.15万 | 0.44% | 147.92万 | 7.08% | 129.1万 | 6.18% | -286.18万 | 13.7% |