| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 1.78 | -1.66% | 0.15亿 | 0.43% | 115.83万 | 7.71% | -187.17万 | 12.45% | 303万 | 20.16% | -266.93万 | 17.76% | 151.1万 | 10.05% |
| 2 | 2025-09-30 | 1.81 | 0% | 0.13亿 | 0.37% | -88.8万 | 6.93% | -4.11万 | 0.32% | -84.69万 | 6.61% | 59.26万 | 4.63% | 29.54万 | 2.31% |
| 3 | 2025-09-29 | 1.81 | -1.09% | 0.15亿 | 0.43% | -48.51万 | 3.19% | 0.5万 | 0.03% | -49.01万 | 3.22% | -5.94万 | 0.39% | 54.45万 | 3.58% |
| 4 | 2025-09-26 | 1.83 | 0% | 0.14亿 | 0.4% | -313.51万 | 21.98% | 29.57万 | 2.07% | -343.09万 | 24.05% | 71.99万 | 5.05% | 241.52万 | 16.93% |
| 5 | 2025-09-25 | 1.83 | -0.54% | 0.17亿 | 0.47% | -124.83万 | 7.47% | -123.23万 | 7.38% | -1.6万 | 0.1% | 4.29万 | 0.26% | 120.54万 | 7.22% |
| 6 | 2025-09-24 | 1.84 | 0% | 0.12亿 | 0.35% | -178.14万 | 14.37% | -17.7万 | 1.43% | -160.44万 | 12.94% | 35.95万 | 2.9% | 142.19万 | 11.47% |
| 7 | 2025-09-23 | 1.84 | -1.08% | 0.18亿 | 0.52% | -375.52万 | 20.3% | -91.5万 | 4.95% | -284.02万 | 15.36% | 91.79万 | 4.96% | 283.73万 | 15.34% |
| 8 | 2025-09-22 | 1.86 | -0.53% | 0.11亿 | 0.31% | -129.25万 | 11.53% | -3.87万 | 0.35% | -125.38万 | 11.18% | 56.45万 | 5.04% | 72.8万 | 6.49% |
| 9 | 2025-09-19 | 1.87 | -1.58% | 0.27亿 | 0.73% | -650.67万 | 24.51% | -74.04万 | 2.79% | -576.63万 | 21.72% | 341.93万 | 12.88% | 308.75万 | 11.63% |
| 10 | 2025-09-18 | 1.9 | -0.52% | 0.33亿 | 0.89% | -128.34万 | 3.85% | -2.6万 | 0.08% | -125.73万 | 3.77% | 132.43万 | 3.97% | -4.1万 | 0.12% |
| 11 | 2025-09-17 | 1.91 | -0.52% | 0.19亿 | 0.5% | -93.19万 | 4.97% | 75.24万 | 4.01% | -168.43万 | 8.99% | 171.05万 | 9.13% | -77.86万 | 4.15% |
| 12 | 2025-09-16 | 1.92 | 1.05% | 0.19亿 | 0.52% | 94.51万 | 4.87% | 72.76万 | 3.75% | 21.76万 | 1.12% | -135.48万 | 6.98% | 40.97万 | 2.11% |
| 13 | 2025-09-15 | 1.9 | -1.55% | 0.22亿 | 0.6% | -345.65万 | 15.4% | 94.18万 | 4.2% | -439.83万 | 19.6% | 268.44万 | 11.96% | 77.21万 | 3.44% |
| 14 | 2025-09-12 | 1.93 | 0.52% | 0.29亿 | 0.76% | -107.85万 | 3.76% | 71.62万 | 2.5% | -179.47万 | 6.26% | 180.94万 | 6.31% | -73.09万 | 2.55% |
| 15 | 2025-09-11 | 1.92 | -1.03% | 0.29亿 | 0.79% | -113.89万 | 3.89% | 156.21万 | 5.34% | -270.1万 | 9.23% | -72.1万 | 2.46% | 185.99万 | 6.35% |
| 16 | 2025-09-10 | 1.94 | -1.02% | 0.36亿 | 0.96% | 184.29万 | 5.08% | 68.53万 | 1.89% | 115.76万 | 3.19% | -228.1万 | 6.29% | 43.8万 | 1.21% |
| 17 | 2025-09-09 | 1.96 | 4.81% | 0.45亿 | 1.19% | -146.67万 | 3.29% | -96.66万 | 2.17% | -50.01万 | 1.12% | 23.29万 | 0.52% | 123.38万 | 2.77% |
| 18 | 2025-09-08 | 1.87 | 0% | 0.12亿 | 0.32% | 74.88万 | 6.37% | -38.15万 | 3.24% | 113.02万 | 9.61% | -98.73万 | 8.4% | 23.85万 | 2.03% |
| 19 | 2025-09-05 | 1.87 | 1.08% | 0.14亿 | 0.39% | -39.66万 | 2.78% | -111.58万 | 7.83% | 71.92万 | 5.05% | -27.21万 | 1.91% | 66.88万 | 4.69% |
| 20 | 2025-09-04 | 1.85 | 0% | 0.18亿 | 0.51% | -3.03万 | 0.17% | 82.6万 | 4.55% | -85.63万 | 4.71% | -66万 | 3.63% | 69.03万 | 3.8% |
| 21 | 2025-09-03 | 1.85 | -1.6% | 0.17亿 | 0.47% | -299.49万 | 17.73% | -224.51万 | 13.29% | -74.98万 | 4.44% | 109.74万 | 6.5% | 189.75万 | 11.24% |
| 22 | 2025-09-02 | 1.88 | -0.53% | 0.21亿 | 0.59% | 39.16万 | 1.83% | 211.97万 | 9.88% | -172.81万 | 8.05% | -12.07万 | 0.56% | -27.09万 | 1.26% |