| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.8 | 0% | 0.25亿 | 1.36% | -25.98万 | 1.05% | 0万 | 0% | -25.98万 | 1.05% | -265.92万 | 10.72% | 291.9万 | 11.77% |
| 2 | 2025-09-18 | 18.8 | -2.08% | 0.46亿 | 2.48% | 166.83万 | 3.63% | -5.43万 | 0.12% | 172.26万 | 3.75% | -109.85万 | 2.39% | -56.98万 | 1.24% |
| 3 | 2025-09-17 | 19.2 | -0.78% | 0.23亿 | 1.2% | -169.27万 | 7.52% | 0万 | 0% | -169.27万 | 7.52% | -19.9万 | 0.88% | 189.17万 | 8.41% |
| 4 | 2025-09-16 | 19.35 | 1.04% | 0.32亿 | 1.71% | -424.1万 | 13.19% | -0.97万 | 0.03% | -423.13万 | 13.16% | 88.65万 | 2.76% | 335.45万 | 10.44% |
| 5 | 2025-09-15 | 19.15 | 0.16% | 0.31亿 | 1.65% | -403.9万 | 13.22% | -261.95万 | 8.57% | -141.95万 | 4.64% | 144.84万 | 4.74% | 259.06万 | 8.48% |
| 6 | 2025-09-12 | 19.12 | -0.88% | 0.26亿 | 1.38% | -111.79万 | 4.33% | -67.41万 | 2.61% | -44.38万 | 1.72% | -321.56万 | 12.45% | 433.35万 | 16.78% |
| 7 | 2025-09-11 | 19.29 | -1.03% | 0.37亿 | 1.99% | -272.44万 | 7.34% | -336.2万 | 9.06% | 63.76万 | 1.72% | 55.33万 | 1.49% | 217.11万 | 5.85% |
| 8 | 2025-09-10 | 19.49 | 0.78% | 0.34亿 | 1.79% | -195.98万 | 5.78% | 13.06万 | 0.39% | -209.04万 | 6.17% | -222.34万 | 6.56% | 418.32万 | 12.34% |
| 9 | 2025-09-09 | 19.34 | -0.31% | 0.32亿 | 1.69% | 243万 | 7.66% | -4.14万 | 0.13% | 247.14万 | 7.79% | -142.1万 | 4.48% | -100.9万 | 3.18% |
| 10 | 2025-09-08 | 19.4 | 1.15% | 0.51亿 | 2.71% | -0.1亿 | 20.43% | -133.23万 | 2.62% | -905.29万 | 17.81% | 244.68万 | 4.81% | 793.84万 | 15.62% |
| 11 | 2025-09-05 | 19.18 | -0.1% | 0.42亿 | 2.28% | 77.53万 | 1.83% | 125.33万 | 2.96% | -47.8万 | 1.13% | -34.81万 | 0.82% | -42.72万 | 1.01% |
| 12 | 2025-09-04 | 19.2 | 2.07% | 0.66亿 | 3.56% | -788.79万 | 11.94% | -32.88万 | 0.5% | -755.92万 | 11.45% | -212.35万 | 3.22% | 0.1亿 | 15.16% |
| 13 | 2025-09-03 | 18.81 | -2.34% | 0.37亿 | 1.97% | 196.04万 | 5.35% | 3.34万 | 0.09% | 192.7万 | 5.26% | -11.26万 | 0.31% | -184.78万 | 5.04% |
| 14 | 2025-09-02 | 19.26 | -0.67% | 0.54亿 | 2.92% | -446.52万 | 8.21% | -448.72万 | 8.25% | 2.2万 | 0.04% | 130.04万 | 2.39% | 316.48万 | 5.82% |
| 15 | 2025-09-01 | 19.39 | 1.68% | 0.44亿 | 2.34% | 128.53万 | 2.93% | -5.45万 | 0.12% | 133.98万 | 3.06% | -136.51万 | 3.11% | 7.98万 | 0.18% |
| 16 | 2025-08-29 | 19.07 | -2.41% | 0.55亿 | 2.93% | -442.78万 | 8.06% | -75.38万 | 1.37% | -367.4万 | 6.69% | -36.93万 | 0.67% | 479.7万 | 8.73% |
| 17 | 2025-08-28 | 19.54 | -0.86% | 0.86亿 | 4.54% | 10.53万 | 0.12% | -97.42万 | 1.13% | 107.96万 | 1.25% | 264.57万 | 3.07% | -275.1万 | 3.19% |
| 18 | 2025-08-27 | 19.71 | -3.19% | 0.8亿 | 4.09% | -54.28万 | 0.68% | -34.15万 | 0.43% | -20.13万 | 0.25% | -194.09万 | 2.43% | 248.37万 | 3.1% |
| 19 | 2025-08-26 | 20.36 | 0.54% | 0.65亿 | 3.29% | -747.82万 | 11.47% | -118.28万 | 1.81% | -629.54万 | 9.66% | 255.48万 | 3.92% | 492.35万 | 7.55% |
| 20 | 2025-08-25 | 20.25 | -0.54% | 0.67亿 | 3.38% | -0.11亿 | 16.45% | -501.24万 | 7.53% | -593.84万 | 8.92% | -75.92万 | 1.14% | 0.12亿 | 17.59% |
| 21 | 2025-08-22 | 20.36 | -1.88% | 0.74亿 | 3.75% | 15.41万 | 0.21% | -68.67万 | 0.93% | 84.08万 | 1.13% | -198.86万 | 2.68% | 183.46万 | 2.47% |
| 22 | 2025-08-21 | 20.75 | 0.63% | 0.8亿 | 4% | -562.23万 | 6.99% | -370.64万 | 4.61% | -191.6万 | 2.38% | 213.89万 | 2.66% | 348.34万 | 4.33% |
| 23 | 2025-08-20 | 20.62 | 1.43% | 0.73亿 | 3.65% | 320.71万 | 4.41% | 183.03万 | 2.52% | 137.68万 | 1.89% | 61.17万 | 0.84% | -381.88万 | 5.25% |
| 24 | 2025-08-19 | 20.33 | 1.4% | 0.72亿 | 3.65% | -572.01万 | 7.98% | 40.26万 | 0.56% | -612.27万 | 8.54% | -157.97万 | 2.2% | 729.98万 | 10.18% |
| 25 | 2025-08-18 | 20.05 | 0.05% | 0.7亿 | 3.6% | -104.19万 | 1.49% | 96.43万 | 1.38% | -200.63万 | 2.86% | -386.4万 | 5.51% | 490.6万 | 7% |
| 26 | 2025-08-15 | 20.04 | -1.86% | 0.81亿 | 4.15% | -572.98万 | 7.08% | -74.79万 | 0.92% | -498.19万 | 6.16% | -141.81万 | 1.75% | 714.79万 | 8.83% |
| 27 | 2025-08-14 | 20.42 | 0.29% | 1.2亿 | 6.02% | 553.12万 | 4.6% | 274.56万 | 2.28% | 278.56万 | 2.32% | 685.06万 | 5.7% | -0.12亿 | 10.3% |
| 28 | 2025-08-13 | 20.36 | 0.05% | 0.57亿 | 2.9% | -226.41万 | 3.97% | 30.19万 | 0.53% | -256.6万 | 4.5% | 58.82万 | 1.03% | 167.59万 | 2.94% |
| 29 | 2025-08-12 | 20.35 | -0.97% | 0.56亿 | 2.83% | -170.69万 | 3.04% | 78.5万 | 1.4% | -249.19万 | 4.43% | -41.76万 | 0.74% | 212.46万 | 3.78% |
| 30 | 2025-08-11 | 20.55 | 2.44% | 1.03亿 | 5.18% | 397.52万 | 3.87% | 207.51万 | 2.02% | 190.01万 | 1.85% | 453.55万 | 4.41% | -851.07万 | 8.28% |
| 31 | 2025-08-07 | 19.87 | -1.1% | 0.54亿 | 2.79% | -522.78万 | 9.68% | 219.53万 | 4.06% | -742.31万 | 13.74% | -164.48万 | 3.04% | 687.25万 | 12.72% |
| 32 | 2025-08-06 | 20.09 | -0.35% | 0.57亿 | 2.93% | -200.25万 | 3.52% | 192.21万 | 3.38% | -392.46万 | 6.89% | -330.16万 | 5.8% | 530.41万 | 9.32% |
| 33 | 2025-08-05 | 20.16 | -0.35% | 0.71亿 | 3.62% | -869.07万 | 12.28% | -79.74万 | 1.13% | -789.33万 | 11.15% | -275.61万 | 3.89% | 0.11亿 | 16.17% |
| 34 | 2025-08-04 | 20.23 | 2.28% | 0.93亿 | 4.78% | 93.36万 | 1% | -225.59万 | 2.41% | 318.95万 | 3.41% | 131.64万 | 1.41% | -225万 | 2.41% |
| 35 | 2025-08-01 | 19.78 | 1.12% | 0.66亿 | 3.47% | -178.35万 | 2.69% | -81.02万 | 1.22% | -97.34万 | 1.47% | 183.6万 | 2.77% | -5.25万 | 0.08% |
| 36 | 2025-07-31 | 19.56 | -1.95% | 0.87亿 | 4.54% | -565.24万 | 6.47% | -409.28万 | 4.69% | -155.97万 | 1.79% | -515.98万 | 5.91% | 0.11亿 | 12.38% |
| 37 | 2025-07-30 | 19.95 | -1.87% | 1.02亿 | 5.2% | -0.11亿 | 10.75% | -341.19万 | 3.36% | -750.69万 | 7.39% | -218.18万 | 2.15% | 0.13亿 | 12.9% |
| 38 | 2025-07-29 | 20.33 | -4.78% | 1.44亿 | 7.18% | -631.68万 | 4.39% | -194.72万 | 1.35% | -436.96万 | 3.04% | -268.16万 | 1.86% | 899.84万 | 6.25% |
| 39 | 2025-07-28 | 21.35 | -0.93% | 2.31亿 | 11.39% | 259.61万 | 1.12% | -19.95万 | 0.09% | 279.56万 | 1.21% | -299.88万 | 1.3% | 40.27万 | 0.17% |
| 40 | 2025-07-25 | 21.55 | 6.11% | 2.86亿 | 14.12% | -286.95万 | 1% | -225.53万 | 0.79% | -61.42万 | 0.21% | 730.25万 | 2.56% | -443.3万 | 1.55% |
| 41 | 2025-07-24 | 20.31 | -1.02% | 3.65亿 | 17.99% | -0.35亿 | 9.46% | -0.12亿 | 3.25% | -0.23亿 | 6.21% | 0.23亿 | 6.37% | 0.11亿 | 3.09% |
| 42 | 2025-07-23 | 20.52 | 10.03% | 3.06亿 | 15.73% | 0.2亿 | 6.61% | 0.37亿 | 12.18% | -0.17亿 | 5.57% | 277.18万 | 0.91% | -0.23亿 | 7.52% |
| 43 | 2025-07-22 | 18.65 | -0.43% | 0.45亿 | 2.5% | 13.18万 | 0.29% | -139.5万 | 3.08% | 152.67万 | 3.37% | -82.06万 | 1.81% | 68.88万 | 1.52% |
| 44 | 2025-07-21 | 18.73 | 1.08% | 0.5亿 | 2.77% | -5.87万 | 0.12% | 316.62万 | 6.28% | -322.49万 | 6.39% | -121.58万 | 2.41% | 127.45万 | 2.53% |
| 45 | 2025-07-18 | 18.53 | 1.15% | 0.31亿 | 1.75% | 23.83万 | 0.76% | 0.92万 | 0.03% | 22.91万 | 0.73% | -189.52万 | 6.05% | 165.7万 | 5.29% |
| 46 | 2025-07-17 | 18.32 | -0.11% | 0.42亿 | 2.38% | -187.66万 | 4.42% | -26.28万 | 0.62% | -161.37万 | 3.8% | -488.87万 | 11.52% | 676.53万 | 15.94% |
| 47 | 2025-07-16 | 18.34 | 0.94% | 0.39亿 | 2.2% | -272.17万 | 6.9% | 187.25万 | 4.75% | -459.42万 | 11.65% | -346.43万 | 8.79% | 618.6万 | 15.69% |
| 48 | 2025-07-15 | 18.36 | -2.34% | 0.47亿 | 2.63% | 213.89万 | 4.56% | -43.34万 | 0.92% | 257.23万 | 5.48% | -151.7万 | 3.23% | -62.19万 | 1.33% |
| 49 | 2025-07-14 | 18.8 | 1.29% | 0.47亿 | 2.57% | -77.62万 | 1.66% | -45.85万 | 0.98% | -31.77万 | 0.68% | -278.15万 | 5.93% | 355.77万 | 7.59% |
| 50 | 2025-07-11 | 18.56 | -1.33% | 0.51亿 | 2.82% | -561.02万 | 11.03% | -299.79万 | 5.9% | -261.23万 | 5.14% | 842.81万 | 16.57% | -281.78万 | 5.54% |