| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 20.38 | 0.34% | 0.79亿 | 3.99% | -999.7万 | 12.59% | -12.39万 | 0.16% | -987.32万 | 12.43% | 103.74万 | 1.31% | 895.97万 | 11.28% |
| 2 | 2025-10-21 | 19.78 | 5.21% | 0.71亿 | 3.78% | 713.85万 | 10.02% | 126.35万 | 1.77% | 587.51万 | 8.25% | 144.05万 | 2.02% | -857.91万 | 12.04% |
| 3 | 2025-10-13 | 18.49 | -1.23% | 0.36亿 | 2.03% | -215.6万 | 5.99% | -34.27万 | 0.95% | -181.34万 | 5.04% | 91.3万 | 2.54% | 124.31万 | 3.46% |
| 4 | 2025-10-09 | 18.23 | -1.57% | 0.3亿 | 1.69% | 176.82万 | 5.9% | -35.59万 | 1.19% | 212.41万 | 7.09% | -182.99万 | 6.11% | 6.17万 | 0.21% |
| 5 | 2025-09-30 | 18.52 | -0.86% | 0.17亿 | 0.95% | 110.73万 | 6.46% | 177.8万 | 10.37% | -67.07万 | 3.91% | 20.21万 | 1.18% | -130.93万 | 7.64% |
| 6 | 2025-09-29 | 18.68 | 1.08% | 0.3亿 | 1.66% | -135.96万 | 4.55% | -272.67万 | 9.13% | 136.72万 | 4.58% | 198.7万 | 6.66% | -62.75万 | 2.1% |
| 7 | 2025-09-26 | 18.48 | 0.33% | 0.2亿 | 1.13% | -367.96万 | 18.22% | -24.24万 | 1.2% | -343.73万 | 17.02% | 144.7万 | 7.17% | 223.26万 | 11.06% |
| 8 | 2025-09-25 | 18.42 | -0.97% | 0.28亿 | 1.54% | 161.92万 | 5.83% | 213.78万 | 7.7% | -51.86万 | 1.87% | -75.52万 | 2.72% | -86.4万 | 3.11% |
| 9 | 2025-09-24 | 18.6 | 2.03% | 0.34亿 | 1.88% | -288万 | 8.5% | -2.94万 | 0.09% | -285.05万 | 8.41% | 43.86万 | 1.29% | 244.14万 | 7.2% |
| 10 | 2025-09-23 | 18.23 | -1.62% | 0.48亿 | 2.73% | -451.78万 | 9.48% | -81.86万 | 1.72% | -369.92万 | 7.76% | -40.92万 | 0.86% | 492.7万 | 10.34% |
| 11 | 2025-09-22 | 18.53 | -1.44% | 0.27亿 | 1.51% | -343.95万 | 12.61% | 0万 | 0% | -343.95万 | 12.61% | -8.24万 | 0.3% | 352.19万 | 12.91% |
| 12 | 2025-09-19 | 18.8 | 0% | 0.25亿 | 1.36% | -25.98万 | 1.05% | 0万 | 0% | -25.98万 | 1.05% | -265.92万 | 10.72% | 291.9万 | 11.77% |
| 13 | 2025-09-18 | 18.8 | -2.08% | 0.46亿 | 2.48% | 166.83万 | 3.63% | -5.43万 | 0.12% | 172.26万 | 3.75% | -109.85万 | 2.39% | -56.98万 | 1.24% |
| 14 | 2025-09-17 | 19.2 | -0.78% | 0.23亿 | 1.2% | -169.27万 | 7.52% | 0万 | 0% | -169.27万 | 7.52% | -19.9万 | 0.88% | 189.17万 | 8.41% |
| 15 | 2025-09-16 | 19.35 | 1.04% | 0.32亿 | 1.71% | -424.1万 | 13.19% | -0.97万 | 0.03% | -423.13万 | 13.16% | 88.65万 | 2.76% | 335.45万 | 10.44% |
| 16 | 2025-09-15 | 19.15 | 0.16% | 0.31亿 | 1.65% | -403.9万 | 13.22% | -261.95万 | 8.57% | -141.95万 | 4.64% | 144.84万 | 4.74% | 259.06万 | 8.48% |
| 17 | 2025-09-12 | 19.12 | -0.88% | 0.26亿 | 1.38% | -111.79万 | 4.33% | -67.41万 | 2.61% | -44.38万 | 1.72% | -321.56万 | 12.45% | 433.35万 | 16.78% |
| 18 | 2025-09-11 | 19.29 | -1.03% | 0.37亿 | 1.99% | -272.44万 | 7.34% | -336.2万 | 9.06% | 63.76万 | 1.72% | 55.33万 | 1.49% | 217.11万 | 5.85% |
| 19 | 2025-09-10 | 19.49 | 0.78% | 0.34亿 | 1.79% | -195.98万 | 5.78% | 13.06万 | 0.39% | -209.04万 | 6.17% | -222.34万 | 6.56% | 418.32万 | 12.34% |
| 20 | 2025-09-09 | 19.34 | -0.31% | 0.32亿 | 1.69% | 243万 | 7.66% | -4.14万 | 0.13% | 247.14万 | 7.79% | -142.1万 | 4.48% | -100.9万 | 3.18% |
| 21 | 2025-09-08 | 19.4 | 1.15% | 0.51亿 | 2.71% | -0.1亿 | 20.43% | -133.23万 | 2.62% | -905.29万 | 17.81% | 244.68万 | 4.81% | 793.84万 | 15.62% |
| 22 | 2025-09-05 | 19.18 | -0.1% | 0.42亿 | 2.28% | 77.53万 | 1.83% | 125.33万 | 2.96% | -47.8万 | 1.13% | -34.81万 | 0.82% | -42.72万 | 1.01% |
| 23 | 2025-09-04 | 19.2 | 2.07% | 0.66亿 | 3.56% | -788.79万 | 11.94% | -32.88万 | 0.5% | -755.92万 | 11.45% | -212.35万 | 3.22% | 0.1亿 | 15.16% |
| 24 | 2025-09-03 | 18.81 | -2.34% | 0.37亿 | 1.97% | 196.04万 | 5.35% | 3.34万 | 0.09% | 192.7万 | 5.26% | -11.26万 | 0.31% | -184.78万 | 5.04% |
| 25 | 2025-09-02 | 19.26 | -0.67% | 0.54亿 | 2.92% | -446.52万 | 8.21% | -448.72万 | 8.25% | 2.2万 | 0.04% | 130.04万 | 2.39% | 316.48万 | 5.82% |