| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 9.76 | 0.21% | 1.3亿 | 1.84% | -0.1亿 | 7.9% | 303.37万 | 2.33% | -0.13亿 | 10.22% | 257.86万 | 1.98% | 772.08万 | 5.92% |
| 2 | 2025-10-09 | 9.74 | -1.22% | 2.06亿 | 2.92% | -0.23亿 | 11.01% | -0.13亿 | 6.53% | -922.24万 | 4.48% | 828.21万 | 4.02% | 0.14亿 | 6.98% |
| 3 | 2025-09-30 | 9.86 | -0.8% | 1.36亿 | 1.9% | -0.24亿 | 17.93% | -0.21亿 | 15.09% | -388.28万 | 2.85% | 0.11亿 | 7.76% | 0.14亿 | 10.17% |
| 4 | 2025-09-29 | 9.94 | -0.1% | 1.46亿 | 2.04% | -0.14亿 | 9.62% | -0.1亿 | 6.98% | -386.74万 | 2.64% | -510.87万 | 3.49% | 0.19亿 | 13.11% |
| 5 | 2025-09-26 | 9.95 | -0.6% | 1.01亿 | 1.4% | -904.95万 | 8.98% | -697.91万 | 6.92% | -207.04万 | 2.05% | 276.41万 | 2.74% | 628.54万 | 6.24% |
| 6 | 2025-09-25 | 10.01 | -0.69% | 1.74亿 | 2.41% | -402.12万 | 2.3% | -48.9万 | 0.28% | -353.22万 | 2.02% | -73.53万 | 0.42% | 475.65万 | 2.73% |
| 7 | 2025-09-24 | 10.08 | 0.3% | 1.79亿 | 2.48% | -0.12亿 | 6.79% | 114.45万 | 0.64% | -0.13亿 | 7.43% | 302.3万 | 1.68% | 916.51万 | 5.11% |
| 8 | 2025-09-23 | 10.05 | -2.8% | 3.22亿 | 4.43% | -0.26亿 | 7.92% | -489.8万 | 1.52% | -0.21亿 | 6.4% | 592.13万 | 1.84% | 0.2亿 | 6.08% |
| 9 | 2025-09-22 | 10.34 | -3.36% | 3.88亿 | 5.14% | -0.25亿 | 6.45% | -0.16亿 | 3.99% | -954.01万 | 2.46% | 0.13亿 | 3.38% | 0.12亿 | 3.06% |
| 10 | 2025-09-19 | 10.7 | 3.08% | 6.52亿 | 8.59% | 0.3亿 | 4.67% | 0.4亿 | 6.11% | -939.03万 | 1.44% | -0.12亿 | 1.82% | -0.19亿 | 2.85% |
| 11 | 2025-09-18 | 10.38 | 0.58% | 3.75亿 | 4.99% | -895.64万 | 2.39% | -135.65万 | 0.36% | -760万 | 2.03% | 477.23万 | 1.27% | 418.42万 | 1.12% |
| 12 | 2025-09-17 | 10.32 | -0.86% | 2.48亿 | 3.3% | -0.37亿 | 14.94% | -0.28亿 | 11.49% | -853.94万 | 3.45% | 0.18亿 | 7.11% | 0.19亿 | 7.83% |
| 13 | 2025-09-16 | 10.41 | 0.97% | 2.77亿 | 3.68% | 635.14万 | 2.29% | 914.4万 | 3.3% | -279.27万 | 1.01% | -249.36万 | 0.9% | -385.77万 | 1.39% |
| 14 | 2025-09-15 | 10.31 | 0% | 1.59亿 | 2.14% | -431.43万 | 2.71% | -408.27万 | 2.56% | -23.17万 | 0.15% | -108.49万 | 0.68% | 539.92万 | 3.39% |
| 15 | 2025-09-12 | 10.31 | -0.67% | 2.2亿 | 2.94% | -0.11亿 | 4.92% | -71.58万 | 0.33% | -0.1亿 | 4.59% | 385.65万 | 1.75% | 695.86万 | 3.16% |
| 16 | 2025-09-11 | 10.38 | -0.57% | 2.44亿 | 3.27% | -0.35亿 | 14.47% | -0.15亿 | 5.97% | -0.21亿 | 8.51% | 0.19亿 | 7.66% | 0.17亿 | 6.81% |
| 17 | 2025-09-10 | 10.44 | 0.87% | 2.59亿 | 3.44% | 0.11亿 | 4.43% | 771.01万 | 2.98% | 376.16万 | 1.45% | -379.05万 | 1.46% | -768.12万 | 2.96% |
| 18 | 2025-09-09 | 10.35 | 0% | 2.23亿 | 2.98% | -0.13亿 | 5.62% | -0.15亿 | 6.73% | 246.78万 | 1.11% | 462.82万 | 2.08% | 788.53万 | 3.54% |
| 19 | 2025-09-08 | 10.35 | -0.58% | 3.41亿 | 4.54% | -214.43万 | 0.63% | -343.69万 | 1.01% | 129.26万 | 0.38% | 0.23亿 | 6.65% | -0.21亿 | 6.02% |
| 20 | 2025-09-05 | 10.41 | 1.46% | 4.01亿 | 5.4% | 0.46亿 | 11.58% | 0.32亿 | 8.09% | 0.14亿 | 3.49% | 607.8万 | 1.52% | -0.52亿 | 13.1% |
| 21 | 2025-09-04 | 10.26 | 1.48% | 3.52亿 | 4.75% | 0.1亿 | 2.98% | -302.34万 | 0.86% | 0.14亿 | 3.84% | -0.16亿 | 4.44% | 515.37万 | 1.46% |
| 22 | 2025-09-03 | 10.11 | -1.08% | 2.42亿 | 3.3% | -0.18亿 | 7.47% | -0.1亿 | 4.31% | -765.18万 | 3.16% | 119.63万 | 0.49% | 0.17亿 | 6.98% |
| 23 | 2025-09-02 | 10.22 | -0.58% | 2.14亿 | 2.9% | -0.19亿 | 8.73% | -0.19亿 | 9.01% | 59.54万 | 0.28% | 240.3万 | 1.12% | 0.16亿 | 7.61% |