| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.7 | 3.08% | 6.52亿 | 8.59% | 0.3亿 | 4.67% | 0.4亿 | 6.11% | -939.03万 | 1.44% | -0.12亿 | 1.82% | -0.19亿 | 2.85% |
| 2 | 2025-09-18 | 10.38 | 0.58% | 3.75亿 | 4.99% | -895.64万 | 2.39% | -135.65万 | 0.36% | -760万 | 2.03% | 477.23万 | 1.27% | 418.42万 | 1.12% |
| 3 | 2025-09-17 | 10.32 | -0.86% | 2.48亿 | 3.3% | -0.37亿 | 14.94% | -0.28亿 | 11.49% | -853.94万 | 3.45% | 0.18亿 | 7.11% | 0.19亿 | 7.83% |
| 4 | 2025-09-16 | 10.41 | 0.97% | 2.77亿 | 3.68% | 635.14万 | 2.29% | 914.4万 | 3.3% | -279.27万 | 1.01% | -249.36万 | 0.9% | -385.77万 | 1.39% |
| 5 | 2025-09-15 | 10.31 | 0% | 1.59亿 | 2.14% | -431.43万 | 2.71% | -408.27万 | 2.56% | -23.17万 | 0.15% | -108.49万 | 0.68% | 539.92万 | 3.39% |
| 6 | 2025-09-12 | 10.31 | -0.67% | 2.2亿 | 2.94% | -0.11亿 | 4.92% | -71.58万 | 0.33% | -0.1亿 | 4.59% | 385.65万 | 1.75% | 695.86万 | 3.16% |
| 7 | 2025-09-11 | 10.38 | -0.57% | 2.44亿 | 3.27% | -0.35亿 | 14.47% | -0.15亿 | 5.97% | -0.21亿 | 8.51% | 0.19亿 | 7.66% | 0.17亿 | 6.81% |
| 8 | 2025-09-10 | 10.44 | 0.87% | 2.59亿 | 3.44% | 0.11亿 | 4.43% | 771.01万 | 2.98% | 376.16万 | 1.45% | -379.05万 | 1.46% | -768.12万 | 2.96% |
| 9 | 2025-09-09 | 10.35 | 0% | 2.23亿 | 2.98% | -0.13亿 | 5.62% | -0.15亿 | 6.73% | 246.78万 | 1.11% | 462.82万 | 2.08% | 788.53万 | 3.54% |
| 10 | 2025-09-08 | 10.35 | -0.58% | 3.41亿 | 4.54% | -214.43万 | 0.63% | -343.69万 | 1.01% | 129.26万 | 0.38% | 0.23亿 | 6.65% | -0.21亿 | 6.02% |
| 11 | 2025-09-05 | 10.41 | 1.46% | 4.01亿 | 5.4% | 0.46亿 | 11.58% | 0.32亿 | 8.09% | 0.14亿 | 3.49% | 607.8万 | 1.52% | -0.52亿 | 13.1% |
| 12 | 2025-09-04 | 10.26 | 1.48% | 3.52亿 | 4.75% | 0.1亿 | 2.98% | -302.34万 | 0.86% | 0.14亿 | 3.84% | -0.16亿 | 4.44% | 515.37万 | 1.46% |
| 13 | 2025-09-03 | 10.11 | -1.08% | 2.42亿 | 3.3% | -0.18亿 | 7.47% | -0.1亿 | 4.31% | -765.18万 | 3.16% | 119.63万 | 0.49% | 0.17亿 | 6.98% |
| 14 | 2025-09-02 | 10.22 | -0.58% | 2.14亿 | 2.9% | -0.19亿 | 8.73% | -0.19亿 | 9.01% | 59.54万 | 0.28% | 240.3万 | 1.12% | 0.16亿 | 7.61% |
| 15 | 2025-09-01 | 10.28 | 0.88% | 2.97亿 | 4% | -0.32亿 | 10.83% | -0.26亿 | 8.59% | -665.56万 | 2.24% | 797.92万 | 2.69% | 0.24亿 | 8.14% |
| 16 | 2025-08-29 | 10.19 | 1.6% | 2.64亿 | 3.59% | 9.24万 | 0.04% | 0.17亿 | 6.51% | -0.17亿 | 6.47% | -270.42万 | 1.02% | 261.18万 | 0.99% |
| 17 | 2025-08-28 | 10.03 | 0.5% | 2.18亿 | 3% | -0.15亿 | 6.84% | -955.38万 | 4.39% | -533.28万 | 2.45% | 771.28万 | 3.54% | 717.39万 | 3.3% |
| 18 | 2025-08-27 | 9.98 | -1.87% | 2.43亿 | 3.32% | -0.4亿 | 16.56% | -0.22亿 | 8.98% | -0.18亿 | 7.58% | 0.21亿 | 8.53% | 0.19亿 | 8.03% |
| 19 | 2025-08-26 | 10.17 | 0% | 1.69亿 | 2.29% | 0.11亿 | 6.39% | 0.1亿 | 6.13% | 44.85万 | 0.27% | -452.66万 | 2.68% | -625.46万 | 3.71% |
| 20 | 2025-08-25 | 10.17 | 0.59% | 2.18亿 | 2.97% | 472.31万 | 2.17% | -99.24万 | 0.46% | 571.55万 | 2.63% | -411.18万 | 1.89% | -61.13万 | 0.28% |
| 21 | 2025-08-22 | 10.11 | 0.3% | 1.65亿 | 2.27% | -779.68万 | 4.72% | -0.11亿 | 6.69% | 325.54万 | 1.97% | -280.07万 | 1.7% | 0.11亿 | 6.42% |
| 22 | 2025-08-21 | 10.08 | -0.1% | 1.91亿 | 2.62% | -0.15亿 | 8.09% | -805.12万 | 4.21% | -742.14万 | 3.88% | 499.61万 | 2.61% | 0.1亿 | 5.48% |
| 23 | 2025-08-20 | 10.09 | 1% | 1.98亿 | 2.72% | 0.19亿 | 9.63% | 816.13万 | 4.12% | 0.11亿 | 5.51% | -677.37万 | 3.42% | -0.12亿 | 6.21% |
| 24 | 2025-08-19 | 9.99 | 0.1% | 1.41亿 | 1.95% | -0.19亿 | 13.21% | -0.17亿 | 12.4% | -113.35万 | 0.8% | 913.36万 | 6.48% | 948.01万 | 6.73% |
| 25 | 2025-08-18 | 9.98 | 0.6% | 1.86亿 | 2.58% | 231.14万 | 1.24% | -479.69万 | 2.57% | 710.83万 | 3.81% | -602.19万 | 3.23% | 371.05万 | 1.99% |
| 26 | 2025-08-15 | 9.92 | 0.71% | 1.24亿 | 1.73% | 0.12亿 | 10.01% | 0.11亿 | 8.87% | 141.47万 | 1.14% | -818.97万 | 6.61% | -421.9万 | 3.4% |
| 27 | 2025-08-14 | 9.85 | -0.91% | 1.56亿 | 2.17% | -602.22万 | 3.86% | 441.62万 | 2.83% | -0.1亿 | 6.7% | 333.59万 | 2.14% | 268.63万 | 1.72% |
| 28 | 2025-08-13 | 9.94 | 0.4% | 1.7亿 | 2.36% | -68.64万 | 0.4% | 254.68万 | 1.5% | -323.32万 | 1.9% | 276.63万 | 1.63% | -207.99万 | 1.22% |
| 29 | 2025-08-12 | 9.9 | 0.1% | 0.95亿 | 1.33% | -315.37万 | 3.31% | -109.41万 | 1.15% | -205.95万 | 2.16% | -206.89万 | 2.17% | 522.26万 | 5.48% |
| 30 | 2025-08-11 | 9.89 | 0.2% | 1.2亿 | 1.67% | -0.13亿 | 11.04% | -0.1亿 | 8.6% | -292.03万 | 2.44% | 747.31万 | 6.25% | 572.35万 | 4.79% |
| 31 | 2025-08-07 | 9.85 | 0% | 1.1亿 | 1.54% | -0.13亿 | 12.05% | -881.09万 | 8.03% | -442.16万 | 4.03% | 659.27万 | 6.01% | 663.98万 | 6.05% |
| 32 | 2025-08-06 | 9.85 | -0.2% | 1.17亿 | 1.65% | -977.74万 | 8.35% | -0.15亿 | 12.85% | 526.99万 | 4.5% | 602.91万 | 5.15% | 374.83万 | 3.2% |
| 33 | 2025-08-05 | 9.87 | 0.41% | 1.08亿 | 1.51% | 307.01万 | 2.85% | 112.97万 | 1.05% | 194.04万 | 1.8% | 254.36万 | 2.36% | -561.38万 | 5.22% |
| 34 | 2025-08-04 | 9.83 | 0% | 1亿 | 1.42% | 379.77万 | 3.78% | -12.63万 | 0.13% | 392.4万 | 3.91% | 664.71万 | 6.62% | -0.1亿 | 10.41% |
| 35 | 2025-08-01 | 9.83 | -0.3% | 1.68亿 | 2.36% | -0.11亿 | 6.77% | -0.24亿 | 14.4% | 0.13亿 | 7.63% | 0.27亿 | 16.34% | -0.16亿 | 9.57% |
| 36 | 2025-07-31 | 9.86 | -1.69% | 1.57亿 | 2.18% | -0.21亿 | 13.17% | -0.21亿 | 13.24% | 11.68万 | 0.07% | 0.12亿 | 7.67% | 863.36万 | 5.5% |
| 37 | 2025-07-30 | 10.03 | 0.5% | 1.75亿 | 2.41% | -621.96万 | 3.56% | -70.64万 | 0.4% | -551.32万 | 3.15% | -135.15万 | 0.77% | 757.11万 | 4.33% |
| 38 | 2025-07-29 | 9.98 | -0.2% | 1.32亿 | 1.83% | -0.21亿 | 15.88% | -0.2亿 | 14.99% | -116.7万 | 0.89% | 0.12亿 | 8.77% | 934.27万 | 7.1% |
| 39 | 2025-07-28 | 10 | -0.5% | 1.4亿 | 1.93% | -0.2亿 | 14.12% | -0.18亿 | 12.53% | -222.89万 | 1.59% | 0.14亿 | 10.3% | 536.56万 | 3.83% |
| 40 | 2025-07-25 | 10.05 | -0.5% | 1.6亿 | 2.19% | 0.12亿 | 7.7% | 773.5万 | 4.85% | 455.68万 | 2.86% | -986.44万 | 6.18% | -242.74万 | 1.52% |
| 41 | 2025-07-24 | 10.1 | 1.81% | 2.38亿 | 3.28% | -405.15万 | 1.7% | 602.55万 | 2.53% | -0.1亿 | 4.23% | -359.06万 | 1.51% | 764.21万 | 3.21% |
| 42 | 2025-07-23 | 9.92 | -0.3% | 1.92亿 | 2.66% | 0.2亿 | 10.18% | 0.19亿 | 10.01% | 33.51万 | 0.17% | -960.76万 | 5.01% | -990.91万 | 5.17% |
| 43 | 2025-07-22 | 9.95 | 0.4% | 1.37亿 | 1.91% | -0.1亿 | 7.5% | -868.53万 | 6.33% | -159.49万 | 1.16% | 759.28万 | 5.54% | 268.74万 | 1.96% |
| 44 | 2025-07-21 | 9.91 | 0.51% | 1.67亿 | 2.34% | -0.1亿 | 6.12% | -516.26万 | 3.08% | -507.88万 | 3.03% | 74.69万 | 0.45% | 949.46万 | 5.67% |
| 45 | 2025-07-18 | 9.86 | 0.51% | 1.03亿 | 1.44% | -0.2亿 | 19.24% | -0.11亿 | 11.13% | -830.96万 | 8.11% | 450.29万 | 4.39% | 0.15亿 | 14.84% |
| 46 | 2025-07-17 | 9.81 | 0.41% | 0.9亿 | 1.26% | -459.01万 | 5.12% | 23.28万 | 0.26% | -482.29万 | 5.38% | 525.71万 | 5.87% | -66.69万 | 0.74% |
| 47 | 2025-07-16 | 9.77 | 0.21% | 0.85亿 | 1.2% | -0.15亿 | 17.38% | -750.28万 | 8.87% | -720.25万 | 8.51% | 397.87万 | 4.7% | 0.11亿 | 12.67% |
| 48 | 2025-07-15 | 9.75 | -1.32% | 1.68亿 | 2.37% | 829.08万 | 4.95% | 414.8万 | 2.48% | 414.28万 | 2.47% | -561.5万 | 3.35% | -267.58万 | 1.6% |
| 49 | 2025-07-14 | 9.88 | -0.2% | 0.94亿 | 1.31% | -802.35万 | 8.55% | -520.5万 | 5.55% | -281.85万 | 3% | 612.58万 | 6.53% | 189.77万 | 2.02% |
| 50 | 2025-07-11 | 9.9 | 0% | 1.34亿 | 1.88% | -0.25亿 | 18.88% | -0.2亿 | 14.89% | -536.05万 | 3.99% | 0.1亿 | 7.79% | 0.15亿 | 11.09% |