| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 29.23 | -2.99% | 7.25亿 | 2.19% | 0.28亿 | 3.92% | 76.74万 | 0.11% | 0.28亿 | 3.82% | -0.32亿 | 4.36% | 313.66万 | 0.43% |
| 2 | 2025-10-09 | 29.8 | 5.79% | 10.59亿 | 3.32% | 1.34亿 | 12.7% | 1.54亿 | 14.55% | -0.2亿 | 1.85% | -0.42亿 | 4.01% | -0.92亿 | 8.68% |
| 3 | 2025-09-30 | 28.17 | 3.38% | 7.06亿 | 2.3% | 0.35亿 | 4.97% | 0.78亿 | 11.09% | -0.43亿 | 6.12% | -0.13亿 | 1.88% | -0.22亿 | 3.09% |
| 4 | 2025-09-29 | 27.25 | -0.29% | 5.73亿 | 1.94% | -0.27亿 | 4.7% | -0.22亿 | 3.84% | -489.88万 | 0.86% | -0.43亿 | 7.49% | 0.7亿 | 12.18% |
| 5 | 2025-09-26 | 27.33 | 0.48% | 2.86亿 | 0.94% | -577.91万 | 2.02% | 248.76万 | 0.87% | -826.67万 | 2.89% | 126.47万 | 0.44% | 451.44万 | 1.58% |
| 6 | 2025-09-25 | 27.2 | -0.4% | 3.33亿 | 1.11% | -495.17万 | 1.49% | -0.12亿 | 3.59% | 699.54万 | 2.1% | 0.3亿 | 9.14% | -0.25亿 | 7.65% |
| 7 | 2025-09-24 | 27.31 | 2.67% | 3.5亿 | 1.18% | -18.04万 | 0.05% | -0.18亿 | 5.21% | 0.18亿 | 5.16% | 339.12万 | 0.97% | -321.08万 | 0.92% |
| 8 | 2025-09-23 | 26.6 | -1.08% | 3.39亿 | 1.16% | -0.49亿 | 14.3% | -0.45亿 | 13.13% | -399.78万 | 1.18% | 67.15万 | 0.2% | 0.48亿 | 14.11% |
| 9 | 2025-09-22 | 26.89 | -2.22% | 3.4亿 | 1.14% | -0.3亿 | 8.79% | -0.18亿 | 5.23% | -0.12亿 | 3.56% | 75.44万 | 0.22% | 0.29亿 | 8.57% |
| 10 | 2025-09-19 | 27.5 | 1.4% | 2.8亿 | 0.92% | -669.44万 | 2.39% | 403.99万 | 1.44% | -0.11亿 | 3.83% | -846.4万 | 3.02% | 0.15亿 | 5.41% |
| 11 | 2025-09-18 | 27.12 | -1.27% | 3.92亿 | 1.29% | -387.32万 | 0.99% | -945.85万 | 2.41% | 558.53万 | 1.42% | -0.1亿 | 2.6% | 0.14亿 | 3.59% |
| 12 | 2025-09-17 | 27.47 | 0.4% | 3.61亿 | 1.2% | 0.37亿 | 10.36% | 0.12亿 | 3.39% | 0.25亿 | 6.97% | -0.27亿 | 7.59% | -998.03万 | 2.77% |
| 13 | 2025-09-16 | 27.36 | -0.73% | 5.06亿 | 1.68% | -0.27亿 | 5.39% | -0.26亿 | 5.21% | -89.57万 | 0.18% | 871.89万 | 1.72% | 0.19亿 | 3.66% |
| 14 | 2025-09-15 | 27.56 | -2.92% | 4.46亿 | 1.46% | -381.55万 | 0.85% | -0.18亿 | 3.95% | 0.14亿 | 3.1% | -0.2亿 | 4.47% | 0.24亿 | 5.32% |
| 15 | 2025-09-12 | 28.39 | 0.39% | 4.39亿 | 1.42% | 0.2亿 | 4.49% | -453.55万 | 1.03% | 0.24亿 | 5.52% | -373.84万 | 0.85% | -0.16亿 | 3.64% |
| 16 | 2025-09-11 | 28.28 | 0.43% | 3.81亿 | 1.23% | -585万 | 1.54% | -761.61万 | 2% | 176.6万 | 0.46% | 839.03万 | 2.2% | -254.03万 | 0.67% |
| 17 | 2025-09-10 | 28.16 | -1.19% | 4.44亿 | 1.43% | -0.3亿 | 6.8% | -0.36亿 | 8.05% | 552.81万 | 1.25% | 0.11亿 | 2.43% | 0.19亿 | 4.38% |
| 18 | 2025-09-09 | 28.5 | 1.14% | 5.82亿 | 1.83% | -0.29亿 | 4.9% | -834.97万 | 1.44% | -0.2亿 | 3.47% | 0.14亿 | 2.47% | 0.14亿 | 2.43% |
| 19 | 2025-09-08 | 28.18 | 4.53% | 7.21亿 | 2.36% | -0.63亿 | 8.78% | 247.81万 | 0.34% | -0.66亿 | 9.13% | 0.55亿 | 7.58% | 869.65万 | 1.21% |
| 20 | 2025-09-05 | 26.96 | 2.12% | 3.47亿 | 1.17% | -209.72万 | 0.6% | 0.11亿 | 3.22% | -0.13亿 | 3.82% | 458.79万 | 1.32% | -249.07万 | 0.72% |
| 21 | 2025-09-04 | 26.4 | -1.49% | 3.24亿 | 1.11% | -0.23亿 | 7.22% | -0.16亿 | 4.94% | -738.22万 | 2.28% | 585.83万 | 1.81% | 0.18亿 | 5.41% |
| 22 | 2025-09-03 | 26.8 | -1.58% | 2.81亿 | 0.95% | -0.3亿 | 10.55% | -0.19亿 | 6.81% | -0.11亿 | 3.74% | 712.99万 | 2.54% | 0.22亿 | 8.01% |
| 23 | 2025-09-02 | 27.23 | -1.98% | 4.17亿 | 1.39% | -0.53亿 | 12.64% | -0.21亿 | 4.94% | -0.32亿 | 7.7% | 879.59万 | 2.11% | 0.44亿 | 10.53% |