| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.73 | -2.8% | 1.16亿 | 0.39% | -0.11亿 | 9.29% | -940.43万 | 8.12% | -135.84万 | 1.17% | 543.76万 | 4.69% | 532.51万 | 4.6% |
| 2 | 2025-09-19 | 27.5 | 1.4% | 2.8亿 | 0.92% | -669.44万 | 2.39% | 403.99万 | 1.44% | -0.11亿 | 3.83% | -846.4万 | 3.02% | 0.15亿 | 5.41% |
| 3 | 2025-09-18 | 27.12 | -1.27% | 3.92亿 | 1.29% | -387.32万 | 0.99% | -945.85万 | 2.41% | 558.53万 | 1.42% | -0.1亿 | 2.6% | 0.14亿 | 3.59% |
| 4 | 2025-09-17 | 27.47 | 0.4% | 3.61亿 | 1.2% | 0.37亿 | 10.36% | 0.12亿 | 3.39% | 0.25亿 | 6.97% | -0.27亿 | 7.59% | -998.03万 | 2.77% |
| 5 | 2025-09-16 | 27.36 | -0.73% | 5.06亿 | 1.68% | -0.27亿 | 5.39% | -0.26亿 | 5.21% | -89.57万 | 0.18% | 871.89万 | 1.72% | 0.19亿 | 3.66% |
| 6 | 2025-09-15 | 27.56 | -2.92% | 4.46亿 | 1.46% | -381.55万 | 0.85% | -0.18亿 | 3.95% | 0.14亿 | 3.1% | -0.2亿 | 4.47% | 0.24亿 | 5.32% |
| 7 | 2025-09-12 | 28.39 | 0.39% | 4.39亿 | 1.42% | 0.2亿 | 4.49% | -453.55万 | 1.03% | 0.24亿 | 5.52% | -373.84万 | 0.85% | -0.16亿 | 3.64% |
| 8 | 2025-09-11 | 28.28 | 0.43% | 3.81亿 | 1.23% | -585万 | 1.54% | -761.61万 | 2% | 176.6万 | 0.46% | 839.03万 | 2.2% | -254.03万 | 0.67% |
| 9 | 2025-09-10 | 28.16 | -1.19% | 4.44亿 | 1.43% | -0.3亿 | 6.8% | -0.36亿 | 8.05% | 552.81万 | 1.25% | 0.11亿 | 2.43% | 0.19亿 | 4.38% |
| 10 | 2025-09-09 | 28.5 | 1.14% | 5.82亿 | 1.83% | -0.29亿 | 4.9% | -834.97万 | 1.44% | -0.2亿 | 3.47% | 0.14亿 | 2.47% | 0.14亿 | 2.43% |
| 11 | 2025-09-08 | 28.18 | 4.53% | 7.21亿 | 2.36% | -0.63亿 | 8.78% | 247.81万 | 0.34% | -0.66亿 | 9.13% | 0.55亿 | 7.58% | 869.65万 | 1.21% |
| 12 | 2025-09-05 | 26.96 | 2.12% | 3.47亿 | 1.17% | -209.72万 | 0.6% | 0.11亿 | 3.22% | -0.13亿 | 3.82% | 458.79万 | 1.32% | -249.07万 | 0.72% |
| 13 | 2025-09-04 | 26.4 | -1.49% | 3.24亿 | 1.11% | -0.23亿 | 7.22% | -0.16亿 | 4.94% | -738.22万 | 2.28% | 585.83万 | 1.81% | 0.18亿 | 5.41% |
| 14 | 2025-09-03 | 26.8 | -1.58% | 2.81亿 | 0.95% | -0.3亿 | 10.55% | -0.19亿 | 6.81% | -0.11亿 | 3.74% | 712.99万 | 2.54% | 0.22亿 | 8.01% |
| 15 | 2025-09-02 | 27.23 | -1.98% | 4.17亿 | 1.39% | -0.53亿 | 12.64% | -0.21亿 | 4.94% | -0.32亿 | 7.7% | 879.59万 | 2.11% | 0.44亿 | 10.53% |
| 16 | 2025-09-01 | 27.78 | 0.18% | 5.56亿 | 1.81% | -919.83万 | 1.65% | -0.24亿 | 4.39% | 0.15亿 | 2.73% | 0.22亿 | 4.03% | -0.13亿 | 2.38% |
| 17 | 2025-08-29 | 27.73 | 1.54% | 5.35亿 | 1.75% | -0.73亿 | 13.67% | -0.42亿 | 7.76% | -0.32亿 | 5.91% | 0.39亿 | 7.28% | 0.34亿 | 6.39% |
| 18 | 2025-08-28 | 27.31 | -1.41% | 8.01亿 | 2.68% | -0.57亿 | 7.11% | -0.73亿 | 9.09% | 0.16亿 | 1.97% | -0.17亿 | 2.09% | 0.74亿 | 9.2% |
| 19 | 2025-08-27 | 27.7 | -1.32% | 5.95亿 | 1.92% | -1.02亿 | 17.13% | -0.15亿 | 2.48% | -0.87亿 | 14.65% | 0.12亿 | 2.08% | 0.9亿 | 15.05% |
| 20 | 2025-08-26 | 28.07 | 3.85% | 8.65亿 | 2.82% | -0.61亿 | 7.09% | -0.21亿 | 2.42% | -0.4亿 | 4.68% | 0.54亿 | 6.25% | 727.62万 | 0.84% |
| 21 | 2025-08-25 | 27.03 | 4.44% | 8.02亿 | 2.71% | 0.18亿 | 2.24% | 0.47亿 | 5.91% | -0.3亿 | 3.68% | 0.2亿 | 2.46% | -0.38亿 | 4.7% |
| 22 | 2025-08-22 | 25.88 | -0.23% | 4.13亿 | 1.45% | -0.45亿 | 10.89% | -0.15亿 | 3.53% | -0.3亿 | 7.36% | 0.11亿 | 2.55% | 0.34亿 | 8.34% |
| 23 | 2025-08-21 | 25.94 | 0.43% | 4.52亿 | 1.58% | -0.49亿 | 10.82% | -0.32亿 | 7.01% | -0.17亿 | 3.81% | 0.24亿 | 5.26% | 0.25亿 | 5.56% |
| 24 | 2025-08-20 | 25.83 | 2.7% | 4.84亿 | 1.71% | -75.02万 | 0.15% | -505万 | 1.04% | 429.98万 | 0.89% | 0.28亿 | 5.75% | -0.27亿 | 5.6% |
| 25 | 2025-08-19 | 25.15 | 1.58% | 4.59亿 | 1.66% | 0.17亿 | 3.66% | 418.92万 | 0.91% | 0.13亿 | 2.75% | 0.26亿 | 5.73% | -0.43亿 | 9.39% |
| 26 | 2025-08-18 | 24.76 | -1.28% | 4.8亿 | 1.75% | -0.29亿 | 5.96% | -0.35亿 | 7.22% | 604.12万 | 1.26% | 0.49亿 | 10.3% | -0.21亿 | 4.35% |
| 27 | 2025-08-15 | 25.08 | 4.5% | 5.2亿 | 1.91% | -140.87万 | 0.27% | -255.16万 | 0.49% | 114.3万 | 0.22% | 0.15亿 | 2.85% | -0.13亿 | 2.58% |
| 28 | 2025-08-14 | 24 | -2.95% | 4.44亿 | 1.66% | -0.3亿 | 6.66% | -0.17亿 | 3.92% | -0.12亿 | 2.74% | -994.02万 | 2.24% | 0.39亿 | 8.9% |
| 29 | 2025-08-13 | 24.73 | -0.32% | 2.24亿 | 0.82% | -0.26亿 | 11.59% | -440.97万 | 1.97% | -0.22亿 | 9.61% | 0.1亿 | 4.66% | 0.15亿 | 6.92% |
| 30 | 2025-08-12 | 24.81 | 0.73% | 2.46亿 | 0.9% | -178.86万 | 0.73% | -149.2万 | 0.61% | -29.66万 | 0.12% | -0.23亿 | 9.27% | 0.25亿 | 10% |
| 31 | 2025-08-11 | 24.63 | -0.44% | 3.56亿 | 1.31% | 0.22亿 | 6.09% | -897.62万 | 2.52% | 0.31亿 | 8.61% | -0.23亿 | 6.39% | 106.17万 | 0.3% |
| 32 | 2025-08-07 | 24.58 | -1.52% | 3.42亿 | 1.26% | -0.14亿 | 4.12% | 132.25万 | 0.39% | -0.15亿 | 4.5% | 0.13亿 | 3.73% | 130.35万 | 0.38% |
| 33 | 2025-08-06 | 24.96 | 1.26% | 2.89亿 | 1.05% | 0.28亿 | 9.58% | 0.18亿 | 6.19% | 982.15万 | 3.39% | 827.24万 | 2.86% | -0.36亿 | 12.44% |
| 34 | 2025-08-05 | 24.65 | -0.08% | 2.17亿 | 0.8% | 0.21亿 | 9.56% | 0.24亿 | 10.86% | -281.95万 | 1.3% | -562.38万 | 2.59% | -0.15亿 | 6.97% |
| 35 | 2025-08-04 | 24.67 | -0.4% | 3.61亿 | 1.33% | -0.21亿 | 5.87% | 213.78万 | 0.59% | -0.23亿 | 6.46% | 702.27万 | 1.94% | 0.14亿 | 3.92% |
| 36 | 2025-08-01 | 24.77 | 0% | 3.63亿 | 1.33% | -944.87万 | 2.6% | -0.13亿 | 3.47% | 317.38万 | 0.87% | -569.48万 | 1.57% | 0.15亿 | 4.17% |
| 37 | 2025-07-31 | 24.77 | -4.22% | 6.65亿 | 2.41% | -1.02亿 | 15.38% | -0.74亿 | 11.09% | -0.29亿 | 4.29% | -0.1亿 | 1.57% | 1.13亿 | 16.95% |
| 38 | 2025-07-30 | 25.86 | 0.47% | 5.86亿 | 2.04% | -0.63亿 | 10.73% | -0.28亿 | 4.78% | -0.35亿 | 5.96% | 0.59亿 | 10.13% | 351.98万 | 0.6% |
| 39 | 2025-07-29 | 25.74 | 0.47% | 4.02亿 | 1.43% | -0.46亿 | 11.33% | -0.2亿 | 5.08% | -0.25亿 | 6.26% | 0.15亿 | 3.75% | 0.3亿 | 7.58% |
| 40 | 2025-07-28 | 25.62 | 1.67% | 5.37亿 | 1.92% | -0.36亿 | 6.74% | -0.15亿 | 2.72% | -0.22亿 | 4.02% | -0.16亿 | 3.04% | 0.52亿 | 9.78% |
| 41 | 2025-07-25 | 25.2 | -0.75% | 5.67亿 | 2.01% | -0.3亿 | 5.29% | -0.18亿 | 3.19% | -0.12亿 | 2.1% | -0.3亿 | 5.35% | 0.6亿 | 10.64% |
| 42 | 2025-07-24 | 25.39 | 1.07% | 4.78亿 | 1.73% | -0.3亿 | 6.22% | -0.45亿 | 9.34% | 0.15亿 | 3.11% | 868.41万 | 1.82% | 0.21亿 | 4.41% |
| 43 | 2025-07-23 | 25.12 | 0.48% | 9.03亿 | 3.23% | -0.93亿 | 10.33% | -0.41亿 | 4.55% | -0.52亿 | 5.78% | -0.2亿 | 2.2% | 1.13亿 | 12.53% |
| 44 | 2025-07-22 | 25 | 1.42% | 6.53亿 | 2.39% | -0.57亿 | 8.73% | -0.29亿 | 4.41% | -0.28亿 | 4.32% | 0.13亿 | 2.01% | 0.44亿 | 6.72% |
| 45 | 2025-07-21 | 24.65 | 3.7% | 9.54亿 | 3.5% | -0.91亿 | 9.59% | -0.12亿 | 1.27% | -0.79亿 | 8.31% | 0.24亿 | 2.47% | 0.68亿 | 7.12% |
| 46 | 2025-07-18 | 23.77 | 3.57% | 7.42亿 | 2.85% | -0.29亿 | 3.92% | -0.3亿 | 3.99% | 53.12万 | 0.07% | 0.54亿 | 7.24% | -0.25亿 | 3.32% |
| 47 | 2025-07-17 | 22.95 | -0.52% | 2.95亿 | 1.17% | 0.11亿 | 3.6% | -117.59万 | 0.4% | 0.12亿 | 4% | -299.97万 | 1.02% | -763.01万 | 2.59% |
| 48 | 2025-07-16 | 23.07 | -0.09% | 3.11亿 | 1.22% | -0.27亿 | 8.75% | -509.32万 | 1.64% | -0.22亿 | 7.11% | 0.13亿 | 4.09% | 0.14亿 | 4.66% |
| 49 | 2025-07-15 | 23.09 | 3.78% | 7.94亿 | 3.13% | -0.75亿 | 9.39% | -0.28亿 | 3.56% | -0.46亿 | 5.83% | 749.78万 | 0.94% | 0.67亿 | 8.44% |
| 50 | 2025-07-14 | 22.25 | 0.95% | 2.66亿 | 1.09% | -0.27亿 | 9.97% | -0.14亿 | 5.4% | -0.12亿 | 4.58% | 15.15万 | 0.06% | 0.26亿 | 9.92% |