| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.84 | -3.83% | 39.61亿 | 7.39% | -1.74亿 | 4.38% | -0.98亿 | 2.49% | -0.75亿 | 1.89% | 0.37亿 | 0.93% | 1.37亿 | 3.45% |
| 2 | 2025-09-19 | 21.67 | -10.01% | 78.34亿 | 13.67% | -15.58亿 | 19.89% | -12.53亿 | 15.99% | -3.05亿 | 3.9% | 4.42亿 | 5.65% | 11.16亿 | 14.24% |
| 3 | 2025-09-18 | 24.08 | 10% | 134.95亿 | 22.17% | -5.42亿 | 4.02% | -4.97亿 | 3.68% | -0.45亿 | 0.34% | 0.89亿 | 0.66% | 4.54亿 | 3.36% |
| 4 | 2025-09-17 | 21.89 | 10% | 72.41亿 | 13.14% | 7.95亿 | 10.97% | 12.11亿 | 16.73% | -4.17亿 | 5.76% | -4.31亿 | 5.95% | -3.63亿 | 5.02% |
| 5 | 2025-09-16 | 19.9 | 0.25% | 53亿 | 10.27% | -2.71亿 | 5.11% | -1.5亿 | 2.84% | -1.21亿 | 2.28% | 0.19亿 | 0.36% | 2.52亿 | 4.75% |
| 6 | 2025-09-15 | 19.85 | 3.71% | 61.04亿 | 11.87% | -4.2亿 | 6.89% | -3.68亿 | 6.03% | -0.52亿 | 0.86% | 1.66亿 | 2.71% | 2.55亿 | 4.17% |
| 7 | 2025-09-12 | 19.14 | 7.17% | 59.01亿 | 12.06% | 2.44亿 | 4.14% | 2.19亿 | 3.71% | 0.25亿 | 0.43% | -0.14亿 | 0.23% | -2.3亿 | 3.9% |
| 8 | 2025-09-11 | 17.86 | 1.88% | 31.89亿 | 6.92% | -0.73亿 | 2.29% | -1亿 | 3.14% | 0.27亿 | 0.84% | 0.21亿 | 0.65% | 0.52亿 | 1.64% |
| 9 | 2025-09-10 | 17.53 | -4.26% | 40.05亿 | 8.69% | -5.38亿 | 13.43% | -3.13亿 | 7.81% | -2.25亿 | 5.62% | 0.8亿 | 2% | 4.57亿 | 11.42% |
| 10 | 2025-09-09 | 18.31 | -2.92% | 57.56亿 | 11.82% | -5.22亿 | 9.07% | -3.22亿 | 5.59% | -2亿 | 3.48% | 0.6亿 | 1.05% | 4.62亿 | 8.02% |
| 11 | 2025-09-08 | 18.86 | 6.55% | 66.5亿 | 14% | -2亿 | 3.01% | -0.17亿 | 0.25% | -1.84亿 | 2.76% | 0.51亿 | 0.76% | 1.5亿 | 2.25% |
| 12 | 2025-09-05 | 17.7 | 7.27% | 63.12亿 | 14.29% | 4.66亿 | 7.38% | 2.82亿 | 4.46% | 1.84亿 | 2.91% | -1.01亿 | 1.59% | -3.65亿 | 5.78% |
| 13 | 2025-09-04 | 16.5 | 2.55% | 47.57亿 | 11.12% | 1.18亿 | 2.47% | 0.5亿 | 1.05% | 0.68亿 | 1.42% | -0.4亿 | 0.85% | -0.77亿 | 1.62% |
| 14 | 2025-09-03 | 16.09 | 3.41% | 41.62亿 | 9.84% | 1.16亿 | 2.79% | 0.71亿 | 1.7% | 0.45亿 | 1.09% | 0.76亿 | 1.83% | -1.92亿 | 4.62% |
| 15 | 2025-09-02 | 15.56 | -1.64% | 30.47亿 | 7.61% | -3.82亿 | 12.55% | -2.37亿 | 7.78% | -1.45亿 | 4.77% | 0.72亿 | 2.36% | 3.1亿 | 10.18% |
| 16 | 2025-09-01 | 15.82 | -1% | 13.48亿 | 3.28% | -1.42亿 | 10.51% | -0.82亿 | 6.05% | -0.6亿 | 4.46% | 0.28亿 | 2.05% | 1.14亿 | 8.46% |
| 17 | 2025-08-29 | 15.98 | 0.57% | 18.34亿 | 4.43% | 0.17亿 | 0.95% | 0.55亿 | 3% | -0.38亿 | 2.05% | 0.15亿 | 0.83% | -0.33亿 | 1.78% |
| 18 | 2025-08-28 | 15.89 | 0.82% | 24.79亿 | 6.11% | -2.41亿 | 9.71% | -0.99亿 | 3.98% | -1.42亿 | 5.73% | -0.37亿 | 1.47% | 2.77亿 | 11.18% |
| 19 | 2025-08-27 | 15.76 | -3.73% | 29.92亿 | 7.11% | -4.08亿 | 13.65% | -2.19亿 | 7.31% | -1.9亿 | 6.34% | -207.33万 | 0.07% | 4.1亿 | 13.72% |
| 20 | 2025-08-26 | 16.37 | -1.39% | 22.23亿 | 5.22% | -3.03亿 | 13.64% | -1.09亿 | 4.89% | -1.95亿 | 8.75% | 0.27亿 | 1.22% | 2.76亿 | 12.42% |
| 21 | 2025-08-25 | 16.6 | 2.15% | 29.38亿 | 6.86% | -0.81亿 | 2.75% | -0.77亿 | 2.63% | -348.23万 | 0.12% | 0.83亿 | 2.84% | -275.99万 | 0.09% |
| 22 | 2025-08-22 | 16.25 | 1.69% | 24.99亿 | 5.96% | 0.6亿 | 2.42% | 0.88亿 | 3.5% | -0.27亿 | 1.08% | 0.18亿 | 0.71% | -0.78亿 | 3.13% |
| 23 | 2025-08-21 | 15.98 | -2.32% | 30.02亿 | 7.2% | -3.52亿 | 11.73% | -1.2亿 | 3.99% | -2.32亿 | 7.74% | -0.54亿 | 1.79% | 4.06亿 | 13.52% |
| 24 | 2025-08-20 | 16.36 | -2.44% | 41.36亿 | 9.6% | -6.3亿 | 15.24% | -3.51亿 | 8.49% | -2.79亿 | 6.75% | 0.77亿 | 1.86% | 5.53亿 | 13.38% |
| 25 | 2025-08-19 | 16.77 | -0.71% | 43.63亿 | 9.99% | -2.73亿 | 6.26% | -0.81亿 | 1.85% | -1.93亿 | 4.41% | 0.51亿 | 1.16% | 2.22亿 | 5.1% |
| 26 | 2025-08-18 | 16.89 | 0.18% | 67.52亿 | 15.26% | -7.24亿 | 10.73% | -2.51亿 | 3.71% | -4.74亿 | 7.01% | 1.31亿 | 1.94% | 5.93亿 | 8.78% |
| 27 | 2025-08-15 | 16.86 | 6.84% | 55.91亿 | 12.89% | 2.61亿 | 4.67% | 2.08亿 | 3.71% | 0.54亿 | 0.96% | -1.38亿 | 2.48% | -1.23亿 | 2.2% |
| 28 | 2025-08-14 | 15.78 | 3.68% | 57.87亿 | 14.31% | -1.9亿 | 3.29% | 0.31亿 | 0.54% | -2.22亿 | 3.83% | -288.5万 | 0.05% | 1.93亿 | 3.34% |
| 29 | 2025-08-13 | 15.22 | 2.91% | 46.88亿 | 11.89% | -1.55亿 | 3.3% | 836.57万 | 0.18% | -1.63亿 | 3.48% | 1.19亿 | 2.54% | 0.36亿 | 0.76% |
| 30 | 2025-08-12 | 14.79 | -1.2% | 44.84亿 | 11.6% | -5.44亿 | 12.14% | -4.98亿 | 11.12% | -0.46亿 | 1.02% | 2.1亿 | 4.68% | 3.34亿 | 7.46% |
| 31 | 2025-08-11 | 14.97 | 9.99% | 31.99亿 | 8.51% | 6.55亿 | 20.49% | 7.44亿 | 23.26% | -0.89亿 | 2.77% | -3.11亿 | 9.73% | -3.44亿 | 10.76% |
| 32 | 2025-08-07 | 13.77 | 0.22% | 35.96亿 | 9.94% | -1.88亿 | 5.23% | -1.6亿 | 4.46% | -0.28亿 | 0.77% | 0.41亿 | 1.14% | 1.47亿 | 4.09% |
| 33 | 2025-08-06 | 13.74 | 7.18% | 30.05亿 | 8.65% | 1.69亿 | 5.63% | 1.74亿 | 5.78% | -433.85万 | 0.14% | -0.62亿 | 2.06% | -1.07亿 | 3.57% |
| 34 | 2025-08-05 | 12.82 | 1.67% | 18.01亿 | 5.38% | -0.63亿 | 3.51% | -0.1亿 | 0.56% | -0.53亿 | 2.95% | 0.35亿 | 1.96% | 0.28亿 | 1.55% |
| 35 | 2025-08-04 | 12.61 | 1.78% | 10.22亿 | 3.15% | 0.48亿 | 4.65% | 0.28亿 | 2.76% | 0.19亿 | 1.89% | -894.67万 | 0.88% | -0.39亿 | 3.78% |
| 36 | 2025-08-01 | 12.39 | -1.9% | 11.49亿 | 3.56% | -1.52亿 | 13.24% | -0.98亿 | 8.55% | -0.54亿 | 4.69% | 997.23万 | 0.87% | 1.42亿 | 12.37% |
| 37 | 2025-07-31 | 12.63 | -2.77% | 15.33亿 | 4.61% | -2.31亿 | 15.06% | -1.45亿 | 9.43% | -0.86亿 | 5.63% | 0.41亿 | 2.65% | 1.9亿 | 12.41% |
| 38 | 2025-07-30 | 12.99 | -3.78% | 20.44亿 | 5.97% | -2.89亿 | 14.13% | -1.62亿 | 7.93% | -1.27亿 | 6.2% | 0.43亿 | 2.11% | 2.46亿 | 12.02% |
| 39 | 2025-07-29 | 13.5 | -0.37% | 21.86亿 | 6.24% | -0.97亿 | 4.46% | -0.84亿 | 3.86% | -0.13亿 | 0.59% | -0.37亿 | 1.67% | 1.34亿 | 6.13% |
| 40 | 2025-07-28 | 13.55 | 6.61% | 28.98亿 | 8.32% | 0.81亿 | 2.81% | 0.48亿 | 1.66% | 0.33亿 | 1.15% | -0.68亿 | 2.33% | -0.14亿 | 0.48% |
| 41 | 2025-07-25 | 12.71 | 1.68% | 19.96亿 | 6.02% | -1.17亿 | 5.85% | -0.45亿 | 2.25% | -0.72亿 | 3.6% | 0.19亿 | 0.97% | 0.97亿 | 4.88% |
| 42 | 2025-07-24 | 12.5 | -2.19% | 20.59亿 | 6.33% | -1.77亿 | 8.59% | -1.25亿 | 6.07% | -0.52亿 | 2.52% | 0.35亿 | 1.69% | 1.42亿 | 6.9% |
| 43 | 2025-07-23 | 12.78 | 3.9% | 35.77亿 | 10.85% | 0.77亿 | 2.16% | 0.34亿 | 0.94% | 0.44亿 | 1.22% | 284.59万 | 0.08% | -0.8亿 | 2.24% |
| 44 | 2025-07-22 | 12.3 | 2.41% | 39.66亿 | 12.33% | -2.85亿 | 7.19% | -2.79亿 | 7.04% | -606.41万 | 0.15% | 1.74亿 | 4.39% | 1.11亿 | 2.8% |
| 45 | 2025-07-21 | 12.01 | 9.98% | 13.33亿 | 4.27% | -0.21亿 | 1.56% | 0.23亿 | 1.7% | -0.43亿 | 3.25% | 570.38万 | 0.43% | 0.15亿 | 1.13% |
| 46 | 2025-07-18 | 10.92 | -0.64% | 4.19亿 | 1.48% | -0.53亿 | 12.71% | -0.32亿 | 7.65% | -0.21亿 | 5.06% | 429.05万 | 1.02% | 0.49亿 | 11.69% |
| 47 | 2025-07-17 | 10.99 | 1.76% | 5.57亿 | 1.96% | 0.36亿 | 6.4% | 0.36亿 | 6.49% | -50.03万 | 0.09% | -405.13万 | 0.73% | -0.32亿 | 5.67% |
| 48 | 2025-07-16 | 10.8 | 0.28% | 4.44亿 | 1.58% | -630.01万 | 1.42% | -835.57万 | 1.88% | 205.56万 | 0.46% | -0.29亿 | 6.45% | 0.35亿 | 7.87% |
| 49 | 2025-07-15 | 10.77 | 1.32% | 7.59亿 | 2.71% | 0.47亿 | 6.2% | -697.34万 | 0.92% | 0.54亿 | 7.12% | 0.2亿 | 2.64% | -0.67亿 | 8.83% |
| 50 | 2025-07-14 | 10.63 | 1.72% | 4.43亿 | 1.61% | 0.31亿 | 6.89% | 0.12亿 | 2.69% | 0.19亿 | 4.21% | 61.79万 | 0.14% | -0.31亿 | 7.03% |