| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 19.36 | 2% | 13.05亿 | 2.57% | 0.51亿 | 3.9% | 0.35亿 | 2.71% | 0.16亿 | 1.19% | -0.15亿 | 1.12% | -0.36亿 | 2.79% |
| 2 | 2025-10-30 | 20.03 | -2.86% | 21.48亿 | 4.03% | -3.38亿 | 15.73% | -2.02亿 | 9.4% | -1.36亿 | 6.33% | 0.81亿 | 3.77% | 2.57亿 | 11.97% |
| 3 | 2025-10-29 | 20.62 | -0.15% | 22.31亿 | 4.12% | -1.56亿 | 6.98% | -1.18亿 | 5.29% | -0.38亿 | 1.69% | 0.24亿 | 1.07% | 1.32亿 | 5.9% |
| 4 | 2025-10-22 | 19.63 | 0.15% | 19.61亿 | 3.77% | -0.56亿 | 2.83% | 0.23亿 | 1.15% | -0.78亿 | 3.99% | 0.62亿 | 3.18% | -692.36万 | 0.35% |
| 5 | 2025-10-17 | 18.76 | -4.33% | 21.61亿 | 4.28% | -3.01亿 | 13.93% | -1.77亿 | 8.18% | -1.24亿 | 5.74% | -0.25亿 | 1.17% | 3.26亿 | 15.1% |
| 6 | 2025-10-09 | 22.2 | 5.76% | 53.32亿 | 9.42% | 1.81亿 | 3.4% | 1.39亿 | 2.61% | 0.42亿 | 0.79% | 1.34亿 | 2.51% | -3.15亿 | 5.91% |
| 7 | 2025-09-30 | 20.99 | 0% | 32.78亿 | 5.95% | -1.27亿 | 3.86% | -1.17亿 | 3.57% | -939.52万 | 0.29% | 0.1亿 | 0.31% | 1.17亿 | 3.56% |
| 8 | 2025-09-29 | 20.99 | 6.98% | 47.77亿 | 8.87% | 0.63亿 | 1.31% | 1.85亿 | 3.87% | -1.22亿 | 2.56% | -0.14亿 | 0.3% | -0.48亿 | 1.01% |
| 9 | 2025-09-26 | 19.62 | -3.96% | 32.28亿 | 6.24% | -4.56亿 | 14.14% | -3.11亿 | 9.64% | -1.45亿 | 4.5% | -0.69亿 | 2.13% | 5.25亿 | 16.26% |
| 10 | 2025-09-25 | 20.43 | -1.87% | 33.2亿 | 6.2% | -3.69亿 | 11.12% | -2.44亿 | 7.35% | -1.25亿 | 3.77% | -305.72万 | 0.09% | 3.72亿 | 11.21% |
| 11 | 2025-09-24 | 20.82 | -4.23% | 50.15亿 | 9.34% | -4.2亿 | 8.38% | -1.21亿 | 2.42% | -2.99亿 | 5.97% | -0.24亿 | 0.47% | 4.44亿 | 8.85% |
| 12 | 2025-09-23 | 21.74 | 3.33% | 60.69亿 | 10.9% | -0.77亿 | 1.28% | 0.67亿 | 1.1% | -1.44亿 | 2.37% | -0.86亿 | 1.42% | 1.64亿 | 2.7% |
| 13 | 2025-09-22 | 21.04 | -2.91% | 61.6亿 | 11.42% | -2.21亿 | 3.59% | -1.66亿 | 2.7% | -0.55亿 | 0.89% | 0.37亿 | 0.6% | 1.84亿 | 2.99% |
| 14 | 2025-09-19 | 21.67 | -10.01% | 78.34亿 | 13.67% | -15.58亿 | 19.89% | -12.53亿 | 15.99% | -3.05亿 | 3.9% | 4.42亿 | 5.65% | 11.16亿 | 14.24% |
| 15 | 2025-09-18 | 24.08 | 10% | 134.95亿 | 22.17% | -5.42亿 | 4.02% | -4.97亿 | 3.68% | -0.45亿 | 0.34% | 0.89亿 | 0.66% | 4.54亿 | 3.36% |
| 16 | 2025-09-17 | 21.89 | 10% | 72.41亿 | 13.14% | 7.95亿 | 10.97% | 12.11亿 | 16.73% | -4.17亿 | 5.76% | -4.31亿 | 5.95% | -3.63亿 | 5.02% |
| 17 | 2025-09-16 | 19.9 | 0.25% | 53亿 | 10.27% | -2.71亿 | 5.11% | -1.5亿 | 2.84% | -1.21亿 | 2.28% | 0.19亿 | 0.36% | 2.52亿 | 4.75% |
| 18 | 2025-09-15 | 19.85 | 3.71% | 61.04亿 | 11.87% | -4.2亿 | 6.89% | -3.68亿 | 6.03% | -0.52亿 | 0.86% | 1.66亿 | 2.71% | 2.55亿 | 4.17% |
| 19 | 2025-09-12 | 19.14 | 7.17% | 59.01亿 | 12.06% | 2.44亿 | 4.14% | 2.19亿 | 3.71% | 0.25亿 | 0.43% | -0.14亿 | 0.23% | -2.3亿 | 3.9% |
| 20 | 2025-09-11 | 17.86 | 1.88% | 31.89亿 | 6.92% | -0.73亿 | 2.29% | -1亿 | 3.14% | 0.27亿 | 0.84% | 0.21亿 | 0.65% | 0.52亿 | 1.64% |
| 21 | 2025-09-10 | 17.53 | -4.26% | 40.05亿 | 8.69% | -5.38亿 | 13.43% | -3.13亿 | 7.81% | -2.25亿 | 5.62% | 0.8亿 | 2% | 4.57亿 | 11.42% |
| 22 | 2025-09-09 | 18.31 | -2.92% | 57.56亿 | 11.82% | -5.22亿 | 9.07% | -3.22亿 | 5.59% | -2亿 | 3.48% | 0.6亿 | 1.05% | 4.62亿 | 8.02% |
| 23 | 2025-09-08 | 18.86 | 6.55% | 66.5亿 | 14% | -2亿 | 3.01% | -0.17亿 | 0.25% | -1.84亿 | 2.76% | 0.51亿 | 0.76% | 1.5亿 | 2.25% |
| 24 | 2025-09-05 | 17.7 | 7.27% | 63.12亿 | 14.29% | 4.66亿 | 7.38% | 2.82亿 | 4.46% | 1.84亿 | 2.91% | -1.01亿 | 1.59% | -3.65亿 | 5.78% |
| 25 | 2025-09-04 | 16.5 | 2.55% | 47.57亿 | 11.12% | 1.18亿 | 2.47% | 0.5亿 | 1.05% | 0.68亿 | 1.42% | -0.4亿 | 0.85% | -0.77亿 | 1.62% |
| 26 | 2025-09-03 | 16.09 | 3.41% | 41.62亿 | 9.84% | 1.16亿 | 2.79% | 0.71亿 | 1.7% | 0.45亿 | 1.09% | 0.76亿 | 1.83% | -1.92亿 | 4.62% |
| 27 | 2025-09-02 | 15.56 | -1.64% | 30.47亿 | 7.61% | -3.82亿 | 12.55% | -2.37亿 | 7.78% | -1.45亿 | 4.77% | 0.72亿 | 2.36% | 3.1亿 | 10.18% |