| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 19.45 | 1.25% | 0.43亿 | 1.56% | 135万 | 3.15% | 97.83万 | 2.28% | 37.17万 | 0.87% | -229.92万 | 5.37% | 94.92万 | 2.22% |
| 2 | 2025-09-23 | 19.21 | -3.08% | 0.73亿 | 2.7% | -764.47万 | 10.47% | -480.93万 | 6.59% | -283.54万 | 3.88% | 179.29万 | 2.46% | 585.18万 | 8.02% |
| 3 | 2025-09-22 | 19.82 | -0.6% | 0.3亿 | 1.06% | -99.78万 | 3.35% | 98.2万 | 3.29% | -197.98万 | 6.64% | -232.26万 | 7.79% | 332.04万 | 11.14% |
| 4 | 2025-09-19 | 19.94 | -0.94% | 0.41亿 | 1.45% | -326.78万 | 7.99% | -80.86万 | 1.98% | -245.92万 | 6.01% | -232.07万 | 5.68% | 558.85万 | 13.67% |
| 5 | 2025-09-18 | 20.13 | -2.66% | 0.73亿 | 2.53% | -312.02万 | 4.26% | -331.13万 | 4.52% | 19.11万 | 0.26% | 905.22万 | 12.35% | -593.2万 | 8.1% |
| 6 | 2025-09-17 | 20.68 | 0.93% | 0.61亿 | 2.09% | 375.42万 | 6.14% | -120.48万 | 1.97% | 495.9万 | 8.1% | -99.38万 | 1.62% | -276.03万 | 4.51% |
| 7 | 2025-09-16 | 20.49 | 1.64% | 0.47亿 | 1.64% | -224.01万 | 4.73% | -54.02万 | 1.14% | -169.99万 | 3.59% | -296.58万 | 6.26% | 520.6万 | 10.99% |
| 8 | 2025-09-15 | 20.16 | -0.74% | 0.38亿 | 1.32% | 117.09万 | 3.1% | 237.02万 | 6.27% | -119.92万 | 3.17% | 79.49万 | 2.1% | -196.59万 | 5.2% |
| 9 | 2025-09-12 | 20.31 | 0.35% | 0.59亿 | 2.02% | 0.1亿 | 17.79% | 673.77万 | 11.51% | 367.6万 | 6.28% | -95.35万 | 1.63% | -946.02万 | 16.16% |
| 10 | 2025-09-11 | 20.24 | 0.25% | 0.39亿 | 1.36% | -357.81万 | 9.2% | -62.02万 | 1.59% | -295.79万 | 7.6% | 26.23万 | 0.67% | 331.59万 | 8.52% |
| 11 | 2025-09-10 | 20.19 | 0.25% | 0.29亿 | 1.03% | -18.4万 | 0.63% | 25.06万 | 0.85% | -43.46万 | 1.48% | -172.91万 | 5.9% | 191.3万 | 6.53% |
| 12 | 2025-09-09 | 20.14 | -1.32% | 0.4亿 | 1.39% | -504.52万 | 12.71% | -305.02万 | 7.69% | -199.49万 | 5.03% | 452.09万 | 11.39% | 52.42万 | 1.32% |
| 13 | 2025-09-08 | 20.41 | -0.24% | 0.38亿 | 1.32% | 69.42万 | 1.82% | -68.22万 | 1.79% | 137.64万 | 3.61% | -296.69万 | 7.78% | 227.27万 | 5.96% |
| 14 | 2025-09-05 | 20.46 | 1.94% | 0.47亿 | 1.62% | -95.53万 | 2.05% | 20.89万 | 0.45% | -116.42万 | 2.5% | -148.79万 | 3.19% | 244.32万 | 5.24% |
| 15 | 2025-09-04 | 20.07 | -0.94% | 0.54亿 | 1.89% | -695.51万 | 12.91% | -629.13万 | 11.68% | -66.37万 | 1.23% | 176.35万 | 3.27% | 519.16万 | 9.64% |
| 16 | 2025-09-03 | 20.26 | -4.07% | 0.67亿 | 2.29% | -0.1亿 | 15.31% | -396.66万 | 5.94% | -625万 | 9.36% | 589.76万 | 8.84% | 431.9万 | 6.47% |
| 17 | 2025-09-02 | 21.12 | -1.31% | 0.59亿 | 2% | -222.66万 | 3.74% | -232.67万 | 3.91% | 10.01万 | 0.17% | -108.32万 | 1.82% | 330.98万 | 5.56% |
| 18 | 2025-09-01 | 21.4 | 1.23% | 0.57亿 | 1.91% | 493.26万 | 8.58% | 275.62万 | 4.8% | 217.63万 | 3.79% | 134.22万 | 2.34% | -627.48万 | 10.92% |
| 19 | 2025-08-29 | 21.14 | 0.57% | 0.59亿 | 1.96% | 315.51万 | 5.39% | 43.5万 | 0.74% | 272.01万 | 4.64% | 3万 | 0.05% | -318.52万 | 5.44% |
| 20 | 2025-08-28 | 21.02 | -0.71% | 0.91亿 | 3.08% | -795.23万 | 8.73% | -223.79万 | 2.46% | -571.45万 | 6.28% | 441.23万 | 4.85% | 354.01万 | 3.89% |
| 21 | 2025-08-27 | 21.17 | -3.47% | 1.23亿 | 4.02% | -443.01万 | 3.61% | -676.44万 | 5.52% | 233.43万 | 1.9% | 639.7万 | 5.22% | -196.69万 | 1.6% |
| 22 | 2025-08-26 | 21.93 | 0.37% | 1亿 | 3.23% | -547.01万 | 5.45% | -431.32万 | 4.3% | -115.69万 | 1.15% | 405.26万 | 4.04% | 141.75万 | 1.41% |
| 23 | 2025-08-25 | 21.85 | -0.23% | 1.09亿 | 3.53% | -302.29万 | 2.77% | -279.76万 | 2.56% | -22.53万 | 0.21% | 533.97万 | 4.89% | -231.68万 | 2.12% |
| 24 | 2025-08-22 | 21.9 | -0.59% | 1.15亿 | 3.72% | -0.13亿 | 11.32% | -746.07万 | 6.51% | -550.23万 | 4.8% | 751.77万 | 6.56% | 544.53万 | 4.75% |
| 25 | 2025-08-21 | 22.03 | -1.61% | 1.31亿 | 4.2% | -0.12亿 | 9.46% | -557.34万 | 4.25% | -683.89万 | 5.21% | 652.35万 | 4.97% | 588.88万 | 4.49% |
| 26 | 2025-08-20 | 22.39 | 0.4% | 0.92亿 | 2.92% | -621.66万 | 6.74% | -254.68万 | 2.76% | -366.98万 | 3.98% | 372.26万 | 4.04% | 249.4万 | 2.7% |
| 27 | 2025-08-19 | 22.3 | 0.18% | 1.28亿 | 4.05% | -0.16亿 | 12.16% | -0.11亿 | 8.62% | -452.71万 | 3.54% | -241.18万 | 1.89% | 0.18亿 | 14.05% |
| 28 | 2025-08-18 | 22.26 | -1.55% | 1.86亿 | 5.9% | -0.28亿 | 15.1% | -0.13亿 | 6.82% | -0.15亿 | 8.28% | 0.13亿 | 7.06% | 0.15亿 | 8.04% |
| 29 | 2025-08-15 | 22.61 | 0.8% | 1.56亿 | 4.92% | 201.93万 | 1.29% | -124.33万 | 0.8% | 326.26万 | 2.09% | 213.97万 | 1.37% | -415.9万 | 2.66% |
| 30 | 2025-08-14 | 22.43 | -3.82% | 1.89亿 | 5.85% | -0.25亿 | 13.05% | -0.11亿 | 6.03% | -0.13亿 | 7.01% | 0.1亿 | 5.45% | 0.14亿 | 7.6% |
| 31 | 2025-08-13 | 23.32 | 1.88% | 1.84亿 | 5.57% | 0.12亿 | 6.31% | 91.85万 | 0.5% | 0.11亿 | 5.81% | -76.72万 | 0.42% | -0.11亿 | 5.89% |
| 32 | 2025-08-12 | 22.89 | -0.39% | 1.16亿 | 3.58% | -476.54万 | 4.1% | -470.37万 | 4.05% | -6.17万 | 0.05% | -47.99万 | 0.41% | 524.53万 | 4.51% |
| 33 | 2025-08-11 | 22.98 | 0.04% | 1.22亿 | 3.74% | -0.17亿 | 13.74% | -0.13亿 | 10.96% | -338.03万 | 2.78% | 229.81万 | 1.89% | 0.14亿 | 11.85% |
| 34 | 2025-08-07 | 23.01 | -0.3% | 1.61亿 | 4.98% | -913.69万 | 5.69% | -690.14万 | 4.29% | -223.55万 | 1.39% | -536.34万 | 3.34% | 0.15亿 | 9.02% |
| 35 | 2025-08-06 | 23.08 | 1.76% | 2.07亿 | 6.36% | -823.11万 | 3.98% | -0.12亿 | 5.87% | 391.73万 | 1.89% | 83.7万 | 0.4% | 739.41万 | 3.57% |
| 36 | 2025-08-05 | 22.68 | 1.93% | 1.88亿 | 5.87% | -819.99万 | 4.37% | 233.53万 | 1.24% | -0.11亿 | 5.61% | -31.64万 | 0.17% | 851.63万 | 4.54% |
| 37 | 2025-08-04 | 22.25 | 2.72% | 1.16亿 | 3.72% | -248.4万 | 2.14% | 506.8万 | 4.37% | -755.2万 | 6.51% | 318.02万 | 2.74% | -69.61万 | 0.6% |
| 38 | 2025-08-01 | 21.66 | -0.55% | 0.77亿 | 2.52% | 341.18万 | 4.41% | 159.7万 | 2.07% | 181.48万 | 2.35% | -68.83万 | 0.89% | -272.35万 | 3.52% |
| 39 | 2025-07-31 | 21.78 | -0.77% | 0.98亿 | 3.17% | -932.69万 | 9.5% | -302.44万 | 3.08% | -630.25万 | 6.42% | 84.84万 | 0.86% | 847.85万 | 8.63% |
| 40 | 2025-07-30 | 21.95 | -2.14% | 1.62亿 | 5.19% | -0.21亿 | 13.19% | -455.5万 | 2.81% | -0.17亿 | 10.38% | -764.97万 | 4.72% | 0.29亿 | 17.91% |
| 41 | 2025-07-29 | 22.43 | -1.84% | 1.77亿 | 5.56% | -0.24亿 | 13.51% | -0.18亿 | 10.21% | -582.22万 | 3.3% | 549.54万 | 3.11% | 0.18亿 | 10.39% |
| 42 | 2025-07-28 | 22.85 | 4.05% | 2.35亿 | 7.39% | 0.2亿 | 8.71% | 896.14万 | 3.82% | 0.11亿 | 4.89% | 934.71万 | 3.98% | -0.3亿 | 12.69% |
| 43 | 2025-07-25 | 21.96 | 2.47% | 1.75亿 | 5.7% | 0.13亿 | 7.68% | 290.35万 | 1.66% | 0.11亿 | 6.02% | 426.24万 | 2.44% | -0.18亿 | 10.12% |
| 44 | 2025-07-24 | 21.43 | 1.23% | 1亿 | 3.31% | -6.02万 | 0.06% | 2.45万 | 0.02% | -8.46万 | 0.08% | -191.72万 | 1.92% | 197.74万 | 1.98% |
| 45 | 2025-07-23 | 21.17 | -1.58% | 1.25亿 | 4.16% | -0.14亿 | 10.96% | -618.33万 | 4.94% | -752.12万 | 6.01% | -443.63万 | 3.55% | 0.18亿 | 14.51% |
| 46 | 2025-07-22 | 21.51 | -0.92% | 1.46亿 | 4.75% | -0.13亿 | 9.26% | -691.91万 | 4.75% | -656.68万 | 4.51% | 168.07万 | 1.15% | 0.12亿 | 8.11% |
| 47 | 2025-07-21 | 21.71 | 0.14% | 1.52亿 | 4.96% | -642.87万 | 4.23% | -287.97万 | 1.89% | -354.91万 | 2.33% | -553.48万 | 3.64% | 0.12亿 | 7.87% |
| 48 | 2025-07-18 | 21.68 | 1.12% | 2.07亿 | 6.79% | -0.23亿 | 11.23% | -188.14万 | 0.91% | -0.21亿 | 10.32% | -866.81万 | 4.19% | 0.32亿 | 15.42% |
| 49 | 2025-07-17 | 21.44 | 3.08% | 2.59亿 | 8.67% | -172.8万 | 0.67% | -137.93万 | 0.53% | -34.87万 | 0.13% | 395.87万 | 1.53% | -223.07万 | 0.86% |
| 50 | 2025-07-16 | 20.8 | -5.8% | 3.19亿 | 10.77% | -0.18亿 | 5.52% | -0.18亿 | 5.7% | 58.37万 | 0.18% | 0.12亿 | 3.88% | 523.29万 | 1.64% |