| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 20.17 | -0.3% | 0.72亿 | 2.49% | 112.04万 | 1.55% | 20.07万 | 0.28% | 91.97万 | 1.28% | 122.42万 | 1.7% | -234.47万 | 3.25% |
| 2 | 2025-10-09 | 19.67 | -0.3% | 0.26亿 | 0.92% | 10.11万 | 0.39% | -147.03万 | 5.72% | 157.14万 | 6.11% | 144.43万 | 5.62% | -154.54万 | 6.01% |
| 3 | 2025-09-30 | 19.73 | 0.31% | 0.23亿 | 0.82% | 270.2万 | 11.85% | -4.4万 | 0.19% | 274.6万 | 12.04% | 58.91万 | 2.58% | -329.1万 | 14.43% |
| 4 | 2025-09-29 | 19.67 | 0.05% | 0.33亿 | 1.19% | 18.43万 | 0.56% | 111.12万 | 3.38% | -92.69万 | 2.82% | 140.01万 | 4.26% | -158.44万 | 4.82% |
| 5 | 2025-09-26 | 19.66 | 1.08% | 0.46亿 | 1.65% | 538.59万 | 11.7% | -158.24万 | 3.44% | 696.83万 | 15.14% | -370.33万 | 8.05% | -168.26万 | 3.66% |
| 6 | 2025-09-25 | 19.45 | 0% | 0.43亿 | 1.56% | -70.94万 | 1.65% | -61.81万 | 1.44% | -9.13万 | 0.21% | 47.91万 | 1.12% | 23.03万 | 0.54% |
| 7 | 2025-09-24 | 19.45 | 1.25% | 0.43亿 | 1.56% | 135万 | 3.15% | 97.83万 | 2.28% | 37.17万 | 0.87% | -229.92万 | 5.37% | 94.92万 | 2.22% |
| 8 | 2025-09-23 | 19.21 | -3.08% | 0.73亿 | 2.7% | -764.47万 | 10.47% | -480.93万 | 6.59% | -283.54万 | 3.88% | 179.29万 | 2.46% | 585.18万 | 8.02% |
| 9 | 2025-09-22 | 19.82 | -0.6% | 0.3亿 | 1.06% | -99.78万 | 3.35% | 98.2万 | 3.29% | -197.98万 | 6.64% | -232.26万 | 7.79% | 332.04万 | 11.14% |
| 10 | 2025-09-19 | 19.94 | -0.94% | 0.41亿 | 1.45% | -326.78万 | 7.99% | -80.86万 | 1.98% | -245.92万 | 6.01% | -232.07万 | 5.68% | 558.85万 | 13.67% |
| 11 | 2025-09-18 | 20.13 | -2.66% | 0.73亿 | 2.53% | -312.02万 | 4.26% | -331.13万 | 4.52% | 19.11万 | 0.26% | 905.22万 | 12.35% | -593.2万 | 8.1% |
| 12 | 2025-09-17 | 20.68 | 0.93% | 0.61亿 | 2.09% | 375.42万 | 6.14% | -120.48万 | 1.97% | 495.9万 | 8.1% | -99.38万 | 1.62% | -276.03万 | 4.51% |
| 13 | 2025-09-16 | 20.49 | 1.64% | 0.47亿 | 1.64% | -224.01万 | 4.73% | -54.02万 | 1.14% | -169.99万 | 3.59% | -296.58万 | 6.26% | 520.6万 | 10.99% |
| 14 | 2025-09-15 | 20.16 | -0.74% | 0.38亿 | 1.32% | 117.09万 | 3.1% | 237.02万 | 6.27% | -119.92万 | 3.17% | 79.49万 | 2.1% | -196.59万 | 5.2% |
| 15 | 2025-09-12 | 20.31 | 0.35% | 0.59亿 | 2.02% | 0.1亿 | 17.79% | 673.77万 | 11.51% | 367.6万 | 6.28% | -95.35万 | 1.63% | -946.02万 | 16.16% |
| 16 | 2025-09-11 | 20.24 | 0.25% | 0.39亿 | 1.36% | -357.81万 | 9.2% | -62.02万 | 1.59% | -295.79万 | 7.6% | 26.23万 | 0.67% | 331.59万 | 8.52% |
| 17 | 2025-09-10 | 20.19 | 0.25% | 0.29亿 | 1.03% | -18.4万 | 0.63% | 25.06万 | 0.85% | -43.46万 | 1.48% | -172.91万 | 5.9% | 191.3万 | 6.53% |
| 18 | 2025-09-09 | 20.14 | -1.32% | 0.4亿 | 1.39% | -504.52万 | 12.71% | -305.02万 | 7.69% | -199.49万 | 5.03% | 452.09万 | 11.39% | 52.42万 | 1.32% |
| 19 | 2025-09-08 | 20.41 | -0.24% | 0.38亿 | 1.32% | 69.42万 | 1.82% | -68.22万 | 1.79% | 137.64万 | 3.61% | -296.69万 | 7.78% | 227.27万 | 5.96% |
| 20 | 2025-09-05 | 20.46 | 1.94% | 0.47亿 | 1.62% | -95.53万 | 2.05% | 20.89万 | 0.45% | -116.42万 | 2.5% | -148.79万 | 3.19% | 244.32万 | 5.24% |
| 21 | 2025-09-04 | 20.07 | -0.94% | 0.54亿 | 1.89% | -695.51万 | 12.91% | -629.13万 | 11.68% | -66.37万 | 1.23% | 176.35万 | 3.27% | 519.16万 | 9.64% |
| 22 | 2025-09-03 | 20.26 | -4.07% | 0.67亿 | 2.29% | -0.1亿 | 15.31% | -396.66万 | 5.94% | -625万 | 9.36% | 589.76万 | 8.84% | 431.9万 | 6.47% |
| 23 | 2025-09-02 | 21.12 | -1.31% | 0.59亿 | 2% | -222.66万 | 3.74% | -232.67万 | 3.91% | 10.01万 | 0.17% | -108.32万 | 1.82% | 330.98万 | 5.56% |