| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 5.28 | 2.52% | 0.24亿 | 1.19% | -4.41万 | 0.19% | -24.01万 | 1.01% | 19.6万 | 0.83% | 83.65万 | 3.53% | -79.23万 | 3.35% |
| 2 | 2025-09-23 | 5.15 | -0.96% | 0.51亿 | 2.63% | -106.21万 | 2.1% | -192.54万 | 3.8% | 86.33万 | 1.7% | -631.17万 | 12.46% | 737.38万 | 14.55% |
| 3 | 2025-09-22 | 5.2 | -1.89% | 0.4亿 | 2.05% | -220.24万 | 5.44% | -37.18万 | 0.92% | -183.07万 | 4.52% | -132.49万 | 3.27% | 352.73万 | 8.72% |
| 4 | 2025-09-19 | 5.3 | -1.49% | 0.47亿 | 2.36% | -98.85万 | 2.09% | -131.72万 | 2.78% | 32.87万 | 0.69% | -109.8万 | 2.32% | 208.65万 | 4.41% |
| 5 | 2025-09-18 | 5.38 | -3.24% | 0.6亿 | 2.88% | 1.74万 | 0.03% | 120.18万 | 2.01% | -118.44万 | 1.98% | 369.09万 | 6.19% | -370.83万 | 6.21% |
| 6 | 2025-09-17 | 5.56 | 0.72% | 0.49亿 | 2.32% | 359.96万 | 7.37% | 38.07万 | 0.78% | 321.89万 | 6.59% | -217.24万 | 4.45% | -142.71万 | 2.92% |
| 7 | 2025-09-16 | 5.52 | 0.55% | 0.44亿 | 2.12% | -456.37万 | 10.3% | -456.31万 | 10.3% | -0.05万 | 0% | -179.4万 | 4.05% | 635.76万 | 14.35% |
| 8 | 2025-09-15 | 5.49 | -0.72% | 0.31亿 | 1.47% | -284.39万 | 9.25% | -191.75万 | 6.24% | -92.65万 | 3.01% | 105.55万 | 3.43% | 178.84万 | 5.82% |
| 9 | 2025-09-12 | 5.53 | 0% | 0.38亿 | 1.8% | -7.17万 | 0.19% | -83.48万 | 2.2% | 76.31万 | 2.01% | -186.59万 | 4.92% | 193.76万 | 5.11% |
| 10 | 2025-09-11 | 5.53 | 0.18% | 0.41亿 | 1.97% | 45万 | 1.1% | 83.77万 | 2.04% | -38.77万 | 0.94% | 118.45万 | 2.89% | -163.46万 | 3.98% |
| 11 | 2025-09-10 | 5.52 | 0.36% | 0.35亿 | 1.65% | -218.47万 | 6.31% | -50.51万 | 1.46% | -167.96万 | 4.85% | -80.4万 | 2.32% | 298.87万 | 8.63% |
| 12 | 2025-09-09 | 5.5 | -0.36% | 0.37亿 | 1.78% | -28.42万 | 0.76% | -47.24万 | 1.27% | 18.81万 | 0.5% | -170.38万 | 4.57% | 198.81万 | 5.33% |
| 13 | 2025-09-08 | 5.52 | 1.28% | 0.41亿 | 1.95% | -510.52万 | 12.56% | -18.79万 | 0.46% | -491.73万 | 12.1% | 193.87万 | 4.77% | 316.65万 | 7.79% |
| 14 | 2025-09-05 | 5.45 | 0.93% | 0.43亿 | 2.1% | 128.16万 | 2.97% | -120.43万 | 2.8% | 248.59万 | 5.77% | -122.73万 | 2.85% | -5.43万 | 0.13% |
| 15 | 2025-09-04 | 5.4 | 1.31% | 0.62亿 | 3.04% | -236.94万 | 3.79% | -156.78万 | 2.51% | -80.16万 | 1.28% | -422.13万 | 6.76% | 659.08万 | 10.55% |
| 16 | 2025-09-03 | 5.33 | -2.74% | 0.51亿 | 2.48% | -532.6万 | 10.47% | -60.4万 | 1.19% | -472.21万 | 9.29% | 74.76万 | 1.47% | 457.84万 | 9% |
| 17 | 2025-09-02 | 5.48 | -1.44% | 0.87亿 | 4.22% | -637.56万 | 7.33% | -105.22万 | 1.21% | -532.34万 | 6.12% | -299.43万 | 3.44% | 936.99万 | 10.77% |
| 18 | 2025-09-01 | 5.56 | 0.18% | 0.74亿 | 3.51% | 6.31万 | 0.09% | 10.27万 | 0.14% | -3.96万 | 0.05% | 92.9万 | 1.26% | -99.21万 | 1.35% |
| 19 | 2025-08-29 | 5.55 | -0.36% | 0.61亿 | 2.9% | 392.8万 | 6.39% | 251.44万 | 4.09% | 141.36万 | 2.3% | -238.69万 | 3.88% | -154.11万 | 2.51% |
| 20 | 2025-08-28 | 5.57 | -2.28% | 1.29亿 | 6.1% | -0.15亿 | 11.32% | -648.82万 | 5.03% | -812.1万 | 6.29% | 266.06万 | 2.06% | 0.12亿 | 9.26% |
| 21 | 2025-08-27 | 5.7 | -2.56% | 1.41亿 | 6.31% | -122.13万 | 0.87% | -345.99万 | 2.46% | 223.86万 | 1.59% | 748.67万 | 5.32% | -626.54万 | 4.45% |
| 22 | 2025-08-26 | 5.85 | 0.69% | 0.73亿 | 3.28% | -36.87万 | 0.51% | 58.96万 | 0.81% | -95.83万 | 1.32% | 151.56万 | 2.08% | -114.68万 | 1.58% |
| 23 | 2025-08-25 | 5.81 | -1.02% | 0.97亿 | 4.37% | -742.34万 | 7.68% | 3.56万 | 0.04% | -745.9万 | 7.72% | 276.75万 | 2.86% | 465.59万 | 4.82% |
| 24 | 2025-08-22 | 5.87 | -2.17% | 1.42亿 | 6.28% | -582.69万 | 4.11% | -55.9万 | 0.39% | -526.79万 | 3.72% | -572.2万 | 4.04% | 0.12亿 | 8.15% |
| 25 | 2025-08-21 | 6 | 5.45% | 2.64亿 | 11.66% | 109.11万 | 0.41% | -0.13亿 | 4.93% | 0.14亿 | 5.35% | 0.12亿 | 4.66% | -0.13亿 | 5.07% |
| 26 | 2025-08-20 | 5.69 | 0.35% | 0.49亿 | 2.29% | -255.81万 | 5.19% | -78.39万 | 1.59% | -177.41万 | 3.6% | -293.34万 | 5.95% | 549.15万 | 11.13% |
| 27 | 2025-08-19 | 5.67 | 1.25% | 0.68亿 | 3.18% | -446.38万 | 6.56% | 66.24万 | 0.97% | -512.62万 | 7.53% | -28.99万 | 0.43% | 475.36万 | 6.98% |
| 28 | 2025-08-18 | 5.6 | 0% | 0.64亿 | 3% | -146.53万 | 2.29% | 34.31万 | 0.54% | -180.84万 | 2.83% | -29.39万 | 0.46% | 175.92万 | 2.75% |
| 29 | 2025-08-15 | 5.6 | 0.18% | 0.77亿 | 3.62% | -592.41万 | 7.66% | -261.76万 | 3.38% | -330.65万 | 4.27% | -133.33万 | 1.72% | 725.73万 | 9.38% |
| 30 | 2025-08-14 | 5.59 | -5.09% | 1.31亿 | 6.02% | -0.17亿 | 12.67% | -0.13亿 | 10.08% | -338.48万 | 2.59% | 503.91万 | 3.85% | 0.12亿 | 8.82% |
| 31 | 2025-08-13 | 5.89 | 3.15% | 1.79亿 | 8.06% | 0.23亿 | 12.75% | 955.66万 | 5.34% | 0.13亿 | 7.41% | 268.47万 | 1.5% | -0.26亿 | 14.25% |
| 32 | 2025-08-12 | 5.71 | 0.35% | 0.61亿 | 2.82% | 799.35万 | 13.08% | -64.72万 | 1.06% | 864.07万 | 14.13% | -378.68万 | 6.19% | -420.67万 | 6.88% |
| 33 | 2025-08-11 | 5.69 | 1.07% | 0.6亿 | 2.81% | 204.5万 | 3.38% | 148.81万 | 2.46% | 55.69万 | 0.92% | -138.57万 | 2.29% | -65.93万 | 1.09% |
| 34 | 2025-08-07 | 5.58 | -0.89% | 0.38亿 | 1.81% | -504.36万 | 13.14% | -53.24万 | 1.39% | -451.12万 | 11.75% | 244.76万 | 6.38% | 259.6万 | 6.76% |
| 35 | 2025-08-06 | 5.63 | 0% | 0.46亿 | 2.16% | 249.92万 | 5.43% | 292.55万 | 6.35% | -42.63万 | 0.93% | -168.81万 | 3.67% | -81.1万 | 1.76% |
| 36 | 2025-08-05 | 5.63 | 1.44% | 0.78亿 | 3.65% | 0.17亿 | 21.79% | 423.44万 | 5.45% | 0.13亿 | 16.34% | -856.63万 | 11.02% | -837.4万 | 10.77% |
| 37 | 2025-08-04 | 5.55 | 2.21% | 0.61亿 | 2.94% | 620.04万 | 10.09% | -19.01万 | 0.31% | 639.05万 | 10.4% | -684.39万 | 11.14% | 64.35万 | 1.05% |
| 38 | 2025-08-01 | 5.43 | 1.31% | 0.4亿 | 1.93% | -38.19万 | 0.96% | 52.77万 | 1.33% | -90.97万 | 2.29% | -227.64万 | 5.74% | 265.84万 | 6.7% |
| 39 | 2025-07-31 | 5.36 | -2.19% | 0.67亿 | 3.26% | -165.22万 | 2.47% | 353.35万 | 5.28% | -518.57万 | 7.74% | -158.24万 | 2.36% | 323.47万 | 4.83% |
| 40 | 2025-07-30 | 5.48 | -0.18% | 0.61亿 | 2.94% | -522.81万 | 8.57% | -282.29万 | 4.63% | -240.53万 | 3.94% | -45.75万 | 0.75% | 568.56万 | 9.32% |
| 41 | 2025-07-29 | 5.49 | -1.44% | 1.12亿 | 5.28% | -107.75万 | 0.97% | -348.6万 | 3.12% | 240.85万 | 2.16% | 162.49万 | 1.46% | -54.74万 | 0.49% |
| 42 | 2025-07-28 | 5.57 | 0.18% | 0.47亿 | 2.21% | -987.64万 | 21.1% | -450.48万 | 9.63% | -537.16万 | 11.48% | 615.27万 | 13.15% | 372.37万 | 7.96% |
| 43 | 2025-07-25 | 5.56 | 0% | 0.45亿 | 2.14% | 394.14万 | 8.75% | -14.1万 | 0.31% | 408.25万 | 9.06% | -326.41万 | 7.24% | -67.73万 | 1.5% |
| 44 | 2025-07-24 | 5.56 | 0.72% | 0.55亿 | 2.61% | 135.92万 | 2.48% | 232.48万 | 4.23% | -96.56万 | 1.76% | 16.59万 | 0.3% | -152.51万 | 2.78% |
| 45 | 2025-07-23 | 5.52 | -1.6% | 0.79亿 | 3.72% | -832.64万 | 10.59% | -124.49万 | 1.58% | -708.15万 | 9% | 9.01万 | 0.11% | 823.64万 | 10.47% |
| 46 | 2025-07-22 | 5.61 | -1.06% | 0.93亿 | 4.38% | -744.76万 | 7.99% | -53.23万 | 0.57% | -691.53万 | 7.41% | -175.36万 | 1.88% | 920.12万 | 9.87% |
| 47 | 2025-07-21 | 5.67 | -0.35% | 1.02亿 | 4.71% | -711.16万 | 7% | 298.37万 | 2.94% | -0.1亿 | 9.94% | 294.47万 | 2.9% | 416.69万 | 4.1% |
| 48 | 2025-07-18 | 5.69 | 0.89% | 1.07亿 | 5% | -317.93万 | 2.97% | 190.1万 | 1.78% | -508.03万 | 4.75% | 338.3万 | 3.16% | -20.37万 | 0.19% |
| 49 | 2025-07-17 | 5.64 | 0% | 1.19亿 | 5.53% | 205.67万 | 1.73% | 924.23万 | 7.77% | -718.56万 | 6.04% | -14.38万 | 0.12% | -191.3万 | 1.61% |
| 50 | 2025-07-16 | 5.64 | -1.05% | 1.39亿 | 6.47% | -0.15亿 | 10.99% | -747.15万 | 5.38% | -780.26万 | 5.61% | -115.81万 | 0.83% | 0.16亿 | 11.82% |