| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.77 | 0.17% | 0.59亿 | 2.69% | -308.99万 | 5.21% | -137.85万 | 2.32% | -171.14万 | 2.89% | -59.76万 | 1.01% | 368.76万 | 6.22% |
| 2 | 2025-10-29 | 5.55 | -1.77% | 0.59亿 | 2.81% | -493.25万 | 8.37% | -46.99万 | 0.8% | -446.26万 | 7.57% | 153.32万 | 2.6% | 339.93万 | 5.77% |
| 3 | 2025-10-27 | 5.69 | 0.35% | 0.73亿 | 3.4% | -304.06万 | 4.15% | -36.23万 | 0.49% | -267.83万 | 3.66% | -807.37万 | 11.03% | 0.11亿 | 15.18% |
| 4 | 2025-10-09 | 5.24 | -0.76% | 0.36亿 | 1.82% | -764.17万 | 21.14% | -439.43万 | 12.15% | -324.74万 | 8.98% | 276.25万 | 7.64% | 487.92万 | 13.49% |
| 5 | 2025-09-30 | 5.28 | -0.56% | 0.22亿 | 1.11% | -92.3万 | 4.14% | 174.76万 | 7.83% | -267.06万 | 11.97% | 6.35万 | 0.28% | 85.95万 | 3.85% |
| 6 | 2025-09-29 | 5.31 | 0.76% | 0.34亿 | 1.68% | -135.28万 | 4.03% | -154.3万 | 4.6% | 19.02万 | 0.57% | 117.48万 | 3.5% | 17.79万 | 0.53% |
| 7 | 2025-09-26 | 5.27 | 1.74% | 0.32亿 | 1.6% | -184.78万 | 5.78% | -18.02万 | 0.56% | -166.76万 | 5.21% | -161.34万 | 5.04% | 346.12万 | 10.82% |
| 8 | 2025-09-25 | 5.18 | -1.71% | 0.3亿 | 1.52% | -249.3万 | 8.28% | -106.01万 | 3.52% | -143.29万 | 4.76% | -148.37万 | 4.93% | 397.67万 | 13.21% |
| 9 | 2025-09-24 | 5.27 | 2.33% | 0.43亿 | 2.18% | -228.48万 | 5.26% | -216.44万 | 4.99% | -12.04万 | 0.28% | 227.38万 | 5.24% | 1.1万 | 0.03% |
| 10 | 2025-09-23 | 5.15 | -0.96% | 0.51亿 | 2.63% | -106.21万 | 2.1% | -192.54万 | 3.8% | 86.33万 | 1.7% | -631.17万 | 12.46% | 737.38万 | 14.55% |
| 11 | 2025-09-22 | 5.2 | -1.89% | 0.4亿 | 2.05% | -220.24万 | 5.44% | -37.18万 | 0.92% | -183.07万 | 4.52% | -132.49万 | 3.27% | 352.73万 | 8.72% |
| 12 | 2025-09-19 | 5.3 | -1.49% | 0.47亿 | 2.36% | -98.85万 | 2.09% | -131.72万 | 2.78% | 32.87万 | 0.69% | -109.8万 | 2.32% | 208.65万 | 4.41% |
| 13 | 2025-09-18 | 5.38 | -3.24% | 0.6亿 | 2.88% | 1.74万 | 0.03% | 120.18万 | 2.01% | -118.44万 | 1.98% | 369.09万 | 6.19% | -370.83万 | 6.21% |
| 14 | 2025-09-17 | 5.56 | 0.72% | 0.49亿 | 2.32% | 359.96万 | 7.37% | 38.07万 | 0.78% | 321.89万 | 6.59% | -217.24万 | 4.45% | -142.71万 | 2.92% |
| 15 | 2025-09-16 | 5.52 | 0.55% | 0.44亿 | 2.12% | -456.37万 | 10.3% | -456.31万 | 10.3% | -0.05万 | 0% | -179.4万 | 4.05% | 635.76万 | 14.35% |
| 16 | 2025-09-15 | 5.49 | -0.72% | 0.31亿 | 1.47% | -284.39万 | 9.25% | -191.75万 | 6.24% | -92.65万 | 3.01% | 105.55万 | 3.43% | 178.84万 | 5.82% |
| 17 | 2025-09-12 | 5.53 | 0% | 0.38亿 | 1.8% | -7.17万 | 0.19% | -83.48万 | 2.2% | 76.31万 | 2.01% | -186.59万 | 4.92% | 193.76万 | 5.11% |
| 18 | 2025-09-11 | 5.53 | 0.18% | 0.41亿 | 1.97% | 45万 | 1.1% | 83.77万 | 2.04% | -38.77万 | 0.94% | 118.45万 | 2.89% | -163.46万 | 3.98% |
| 19 | 2025-09-10 | 5.52 | 0.36% | 0.35亿 | 1.65% | -218.47万 | 6.31% | -50.51万 | 1.46% | -167.96万 | 4.85% | -80.4万 | 2.32% | 298.87万 | 8.63% |
| 20 | 2025-09-09 | 5.5 | -0.36% | 0.37亿 | 1.78% | -28.42万 | 0.76% | -47.24万 | 1.27% | 18.81万 | 0.5% | -170.38万 | 4.57% | 198.81万 | 5.33% |
| 21 | 2025-09-08 | 5.52 | 1.28% | 0.41亿 | 1.95% | -510.52万 | 12.56% | -18.79万 | 0.46% | -491.73万 | 12.1% | 193.87万 | 4.77% | 316.65万 | 7.79% |
| 22 | 2025-09-05 | 5.45 | 0.93% | 0.43亿 | 2.1% | 128.16万 | 2.97% | -120.43万 | 2.8% | 248.59万 | 5.77% | -122.73万 | 2.85% | -5.43万 | 0.13% |
| 23 | 2025-09-04 | 5.4 | 1.31% | 0.62亿 | 3.04% | -236.94万 | 3.79% | -156.78万 | 2.51% | -80.16万 | 1.28% | -422.13万 | 6.76% | 659.08万 | 10.55% |
| 24 | 2025-09-03 | 5.33 | -2.74% | 0.51亿 | 2.48% | -532.6万 | 10.47% | -60.4万 | 1.19% | -472.21万 | 9.29% | 74.76万 | 1.47% | 457.84万 | 9% |
| 25 | 2025-09-02 | 5.48 | -1.44% | 0.87亿 | 4.22% | -637.56万 | 7.33% | -105.22万 | 1.21% | -532.34万 | 6.12% | -299.43万 | 3.44% | 936.99万 | 10.77% |