| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35 | -0.6% | 11.73亿 | 0.45% | -0.88亿 | 7.51% | -0.38亿 | 3.24% | -0.5亿 | 4.28% | -0.16亿 | 1.33% | 1.04亿 | 8.84% |
| 2 | 2025-09-19 | 35.21 | -0.11% | 23.83亿 | 0.9% | -1.78亿 | 7.49% | -1.47亿 | 6.15% | -0.32亿 | 1.34% | 547.17万 | 0.23% | 1.73亿 | 7.26% |
| 3 | 2025-09-18 | 35.25 | -2.27% | 57.97亿 | 2.16% | -13.05亿 | 22.51% | -10.25亿 | 17.69% | -2.8亿 | 4.82% | 2.53亿 | 4.37% | 10.52亿 | 18.14% |
| 4 | 2025-09-17 | 36.07 | -2.62% | 49.19亿 | 1.8% | -6.31亿 | 12.82% | -3.59亿 | 7.29% | -2.72亿 | 5.53% | -1.18亿 | 2.39% | 7.48亿 | 15.21% |
| 5 | 2025-09-16 | 37.04 | -3.82% | 54.1亿 | 1.93% | -8.98亿 | 16.6% | -5.2亿 | 9.62% | -3.78亿 | 6.99% | 1.37亿 | 2.52% | 7.62亿 | 14.08% |
| 6 | 2025-09-15 | 38.51 | 1.29% | 31.95亿 | 1.87% | 1.12亿 | 3.5% | 0.6亿 | 1.89% | 0.52亿 | 1.62% | -0.58亿 | 1.81% | -0.54亿 | 1.69% |
| 7 | 2025-09-12 | 38.02 | 0.24% | 24.28亿 | 1.42% | -1.83亿 | 7.53% | -1.34亿 | 5.53% | -0.49亿 | 2% | 0.61亿 | 2.53% | 1.21亿 | 5% |
| 8 | 2025-09-11 | 37.93 | -0.13% | 25.36亿 | 1.51% | -3亿 | 11.82% | -1.54亿 | 6.09% | -1.45亿 | 5.73% | 0.93亿 | 3.66% | 2.07亿 | 8.16% |
| 9 | 2025-09-10 | 37.98 | 0.37% | 24.86亿 | 1.47% | -1.13亿 | 4.54% | -1亿 | 4.04% | -0.12亿 | 0.5% | 0.21亿 | 0.85% | 0.92亿 | 3.69% |
| 10 | 2025-09-09 | 37.84 | -1.41% | 25.2亿 | 1.48% | -3.39亿 | 13.47% | -2.75亿 | 10.92% | -0.64亿 | 2.55% | 0.29亿 | 1.17% | 3.1亿 | 12.3% |
| 11 | 2025-09-08 | 38.38 | -2.74% | 39.44亿 | 2.29% | -5亿 | 12.69% | -4.68亿 | 11.87% | -0.32亿 | 0.82% | 0.33亿 | 0.83% | 4.68亿 | 11.86% |
| 12 | 2025-09-05 | 39.46 | 2.41% | 60.57亿 | 3.47% | 6.49亿 | 10.71% | 5.81亿 | 9.6% | 0.68亿 | 1.12% | -3.47亿 | 5.73% | -3.02亿 | 4.99% |
| 13 | 2025-09-04 | 38.53 | 2.69% | 57.44亿 | 3.36% | 9.47亿 | 16.49% | 8.57亿 | 14.92% | 0.9亿 | 1.56% | -5.74亿 | 9.99% | -3.73亿 | 6.49% |
| 14 | 2025-09-03 | 37.52 | -2.42% | 44.48亿 | 2.62% | -1.72亿 | 3.86% | -3.09亿 | 6.95% | 1.38亿 | 3.09% | 545.02万 | 0.12% | 1.66亿 | 3.74% |
| 15 | 2025-09-02 | 38.45 | -1.21% | 39.56亿 | 2.31% | -1.51亿 | 3.83% | -1.08亿 | 2.72% | -0.44亿 | 1.1% | 0.62亿 | 1.57% | 0.89亿 | 2.26% |
| 16 | 2025-09-01 | 38.92 | 4.12% | 62.58亿 | 3.67% | 4.75亿 | 7.59% | 4.65亿 | 7.43% | 0.1亿 | 0.16% | -1.05亿 | 1.68% | -3.7亿 | 5.92% |
| 17 | 2025-08-29 | 37.38 | 1.52% | 43.13亿 | 2.59% | 0.91亿 | 2.12% | -0.33亿 | 0.76% | 1.24亿 | 2.88% | 0.26亿 | 0.6% | -1.17亿 | 2.72% |
| 18 | 2025-08-28 | 36.82 | 0.77% | 32.72亿 | 2.01% | -2.27亿 | 6.94% | -1.22亿 | 3.74% | -1.05亿 | 3.2% | -0.53亿 | 1.61% | 2.79亿 | 8.54% |
| 19 | 2025-08-27 | 36.54 | -0.98% | 36.29亿 | 2.2% | -1.51亿 | 4.16% | 0.14亿 | 0.39% | -1.65亿 | 4.55% | -0.66亿 | 1.83% | 2.17亿 | 5.99% |
| 20 | 2025-08-26 | 36.9 | -1.42% | 38.05亿 | 2.3% | -7.36亿 | 19.33% | -4.3亿 | 11.29% | -3.06亿 | 8.04% | 2.04亿 | 5.35% | 5.32亿 | 13.98% |
| 21 | 2025-08-25 | 37.43 | 1.35% | 50.02亿 | 2.98% | -3.22亿 | 6.44% | 0.36亿 | 0.73% | -3.59亿 | 7.17% | 0.95亿 | 1.9% | 2.27亿 | 4.54% |
| 22 | 2025-08-22 | 36.93 | 0.57% | 40.11亿 | 2.45% | -3.19亿 | 7.95% | -0.89亿 | 2.21% | -2.3亿 | 5.74% | 0.7亿 | 1.73% | 2.49亿 | 6.22% |
| 23 | 2025-08-21 | 36.72 | -1.02% | 35.1亿 | 2.13% | -3.94亿 | 11.23% | -2.17亿 | 6.18% | -1.78亿 | 5.06% | 0.2亿 | 0.56% | 3.74亿 | 10.67% |
| 24 | 2025-08-20 | 37.1 | -3.34% | 56.48亿 | 3.42% | -2.99亿 | 5.29% | -1.23亿 | 2.19% | -1.75亿 | 3.11% | -0.73亿 | 1.29% | 3.72亿 | 6.58% |
| 25 | 2025-08-19 | 38.38 | -0.31% | 97.59亿 | 5.53% | -13.09亿 | 13.41% | -5.31亿 | 5.44% | -7.78亿 | 7.97% | 0.79亿 | 0.81% | 12.3亿 | 12.6% |
| 26 | 2025-08-12 | 38.5 | 1.64% | 60.64亿 | 3.54% | -2.68亿 | 4.42% | -3.53亿 | 5.82% | 0.85亿 | 1.4% | 1.02亿 | 1.68% | 1.66亿 | 2.74% |
| 27 | 2025-08-11 | 37.88 | -2.85% | 56.5亿 | 3.32% | -9.32亿 | 16.49% | -6.09亿 | 10.78% | -3.23亿 | 5.71% | 2.51亿 | 4.44% | 6.81亿 | 12.05% |
| 28 | 2025-08-07 | 38.6 | 0.23% | 94.39亿 | 5.41% | -8.26亿 | 8.75% | -6.71亿 | 7.11% | -1.55亿 | 1.64% | 1.99亿 | 2.11% | 6.27亿 | 6.64% |
| 29 | 2025-08-06 | 38.51 | 10% | 84.57亿 | 5.01% | 5.49亿 | 6.49% | 6.94亿 | 8.21% | -1.45亿 | 1.72% | -2.1亿 | 2.48% | -3.39亿 | 4.01% |
| 30 | 2025-08-05 | 35.01 | 2.85% | 33.59亿 | 2.15% | -1.1亿 | 3.27% | -1.04亿 | 3.1% | -563.15万 | 0.17% | 0.42亿 | 1.25% | 0.68亿 | 2.01% |
| 31 | 2025-08-04 | 34.04 | 0.47% | 13.1亿 | 0.86% | -0.33亿 | 2.52% | -0.15亿 | 1.15% | -0.18亿 | 1.36% | -0.14亿 | 1.08% | 0.47亿 | 3.6% |
| 32 | 2025-08-01 | 33.88 | -1.31% | 14.05亿 | 0.92% | -1.13亿 | 8.02% | -0.91亿 | 6.49% | -0.22亿 | 1.53% | 0.33亿 | 2.35% | 0.8亿 | 5.67% |
| 33 | 2025-07-31 | 34.33 | -1.41% | 18.83亿 | 1.22% | -1.15亿 | 6.1% | -0.36亿 | 1.89% | -0.79亿 | 4.21% | -0.11亿 | 0.59% | 1.26亿 | 6.68% |
| 34 | 2025-07-30 | 34.82 | -0.57% | 17.49亿 | 1.12% | -0.99亿 | 5.69% | -1.27亿 | 7.27% | 0.28亿 | 1.58% | 0.5亿 | 2.85% | 0.5亿 | 2.84% |
| 35 | 2025-07-29 | 35.02 | 0.34% | 13.28亿 | 0.85% | 0.52亿 | 3.92% | 0.27亿 | 2% | 0.26亿 | 1.93% | -0.26亿 | 1.96% | -0.26亿 | 1.96% |
| 36 | 2025-07-28 | 34.9 | -0.65% | 16.98亿 | 1.09% | -0.95亿 | 5.59% | -1.22亿 | 7.18% | 0.27亿 | 1.59% | 0.49亿 | 2.87% | 0.46亿 | 2.72% |
| 37 | 2025-07-25 | 35.13 | 0.69% | 21.01亿 | 1.34% | 1.55亿 | 7.38% | 0.91亿 | 4.34% | 0.64亿 | 3.04% | -0.37亿 | 1.77% | -1.18亿 | 5.61% |
| 38 | 2025-07-24 | 34.89 | 0.84% | 15.99亿 | 1.03% | 0.48亿 | 2.98% | 0.14亿 | 0.89% | 0.34亿 | 2.1% | -485.54万 | 0.3% | -0.43亿 | 2.68% |
| 39 | 2025-07-23 | 34.6 | -0.29% | 17.51亿 | 1.13% | -1.11亿 | 6.33% | -1.14亿 | 6.51% | 305.27万 | 0.17% | -87.14万 | 0.05% | 1.12亿 | 6.38% |
| 40 | 2025-07-22 | 34.7 | -0.26% | 18.85亿 | 1.22% | -1.42亿 | 7.52% | -0.93亿 | 4.92% | -0.49亿 | 2.61% | 0.17亿 | 0.88% | 1.25亿 | 6.65% |
| 41 | 2025-07-21 | 34.79 | 2.08% | 28.98亿 | 1.87% | 2.08亿 | 7.17% | 0.97亿 | 3.33% | 1.11亿 | 3.83% | -0.47亿 | 1.63% | -1.6亿 | 5.54% |
| 42 | 2025-07-18 | 34.08 | 0.62% | 13.9亿 | 0.91% | 0.38亿 | 2.72% | 0.11亿 | 0.79% | 0.27亿 | 1.93% | 148.12万 | 0.11% | -0.39亿 | 2.83% |
| 43 | 2025-07-17 | 33.87 | 0.3% | 14.68亿 | 0.97% | 0.23亿 | 1.55% | 173.65万 | 0.12% | 0.21亿 | 1.43% | -0.56亿 | 3.83% | 0.33亿 | 2.28% |
| 44 | 2025-07-16 | 33.77 | -0.53% | 11.18亿 | 0.74% | -1.11亿 | 9.92% | -0.76亿 | 6.82% | -0.35亿 | 3.1% | 0.42亿 | 3.72% | 0.69亿 | 6.19% |
| 45 | 2025-07-15 | 33.95 | 0.65% | 17.21亿 | 1.13% | 1.13亿 | 6.57% | 0.79亿 | 4.56% | 0.35亿 | 2.01% | -0.32亿 | 1.86% | -0.81亿 | 4.71% |
| 46 | 2025-07-14 | 33.73 | -2.99% | 28.02亿 | 1.84% | -3.31亿 | 11.8% | -2.68亿 | 9.57% | -0.63亿 | 2.23% | 1.04亿 | 3.7% | 2.27亿 | 8.09% |
| 47 | 2025-07-11 | 34.77 | 7.38% | 61.52亿 | 3.98% | 3.4亿 | 5.52% | 0.39亿 | 0.63% | 3.01亿 | 4.89% | -1.95亿 | 3.17% | -1.45亿 | 2.35% |
| 48 | 2025-07-10 | 32.38 | -0.43% | 11.45亿 | 0.79% | -0.25亿 | 2.14% | -0.16亿 | 1.37% | -880.82万 | 0.77% | -0.85亿 | 7.43% | 1.1亿 | 9.57% |
| 49 | 2025-07-09 | 32.52 | -1.36% | 13.8亿 | 0.94% | -1.57亿 | 11.4% | -1.5亿 | 10.89% | -710.44万 | 0.51% | 0.19亿 | 1.35% | 1.39亿 | 10.06% |
| 50 | 2025-07-07 | 33.2 | 1.19% | 20.53亿 | 1.38% | 385.54万 | 0.19% | 0.19亿 | 0.92% | -0.15亿 | 0.73% | 0.16亿 | 0.76% | -0.19亿 | 0.95% |