| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 36.25 | -0.49% | 25.16亿 | 0.93% | -1.45亿 | 5.76% | -1.8亿 | 7.15% | 0.35亿 | 1.4% | 0.87亿 | 3.46% | 0.58亿 | 2.3% |
| 2 | 2025-10-15 | 35.33 | 0.11% | 27.34亿 | 1.04% | -1.05亿 | 3.85% | -1.86亿 | 6.81% | 0.81亿 | 2.97% | 1.51亿 | 5.53% | -0.46亿 | 1.69% |
| 3 | 2025-10-10 | 34.95 | -0.26% | 30.21亿 | 1.15% | -0.11亿 | 0.37% | 0.59亿 | 1.97% | -0.7亿 | 2.33% | -12.09万 | 0% | 0.11亿 | 0.37% |
| 4 | 2025-10-09 | 35.04 | 1.27% | 35.85亿 | 1.37% | -1.24亿 | 3.46% | -0.22亿 | 0.6% | -1.03亿 | 2.86% | -0.13亿 | 0.36% | 1.37亿 | 3.82% |
| 5 | 2025-09-30 | 34.6 | 0.09% | 29.95亿 | 1.15% | -6.34亿 | 21.17% | -4.15亿 | 13.85% | -2.19亿 | 7.32% | 1.62亿 | 5.41% | 4.72亿 | 15.77% |
| 6 | 2025-09-29 | 34.57 | -0.95% | 29.21亿 | 1.12% | -3.42亿 | 11.71% | -3.12亿 | 10.68% | -0.3亿 | 1.03% | 0.95亿 | 3.24% | 2.48亿 | 8.47% |
| 7 | 2025-09-26 | 34.9 | 0.03% | 20.99亿 | 0.79% | -0.62亿 | 2.97% | -0.49亿 | 2.32% | -0.14亿 | 0.65% | 0.18亿 | 0.88% | 0.44亿 | 2.09% |
| 8 | 2025-09-25 | 34.89 | -0.85% | 20.87亿 | 0.79% | -1.89亿 | 9.05% | -0.65亿 | 3.11% | -1.24亿 | 5.95% | 312.31万 | 0.15% | 1.86亿 | 8.9% |
| 9 | 2025-09-24 | 35.19 | 0.34% | 19.46亿 | 0.74% | -526.54万 | 0.27% | 0.56亿 | 2.85% | -0.61亿 | 3.12% | -0.57亿 | 2.91% | 0.62亿 | 3.18% |
| 10 | 2025-09-23 | 35.07 | -1.96% | 26.2亿 | 0.99% | -3.68亿 | 14.04% | -2.05亿 | 7.83% | -1.63亿 | 6.21% | 0.76亿 | 2.9% | 2.92亿 | 11.15% |
| 11 | 2025-09-22 | 35.77 | 1.59% | 34.93亿 | 1.32% | 1.37亿 | 3.93% | 0.94亿 | 2.68% | 0.44亿 | 1.25% | -1.26亿 | 3.6% | -0.12亿 | 0.33% |
| 12 | 2025-09-19 | 35.21 | -0.11% | 23.83亿 | 0.9% | -1.78亿 | 7.49% | -1.47亿 | 6.15% | -0.32亿 | 1.34% | 547.17万 | 0.23% | 1.73亿 | 7.26% |
| 13 | 2025-09-18 | 35.25 | -2.27% | 57.97亿 | 2.16% | -13.05亿 | 22.51% | -10.25亿 | 17.69% | -2.8亿 | 4.82% | 2.53亿 | 4.37% | 10.52亿 | 18.14% |
| 14 | 2025-09-17 | 36.07 | -2.62% | 49.19亿 | 1.8% | -6.31亿 | 12.82% | -3.59亿 | 7.29% | -2.72亿 | 5.53% | -1.18亿 | 2.39% | 7.48亿 | 15.21% |
| 15 | 2025-09-16 | 37.04 | -3.82% | 54.1亿 | 1.93% | -8.98亿 | 16.6% | -5.2亿 | 9.62% | -3.78亿 | 6.99% | 1.37亿 | 2.52% | 7.62亿 | 14.08% |
| 16 | 2025-09-15 | 38.51 | 1.29% | 31.95亿 | 1.87% | 1.12亿 | 3.5% | 0.6亿 | 1.89% | 0.52亿 | 1.62% | -0.58亿 | 1.81% | -0.54亿 | 1.69% |
| 17 | 2025-09-12 | 38.02 | 0.24% | 24.28亿 | 1.42% | -1.83亿 | 7.53% | -1.34亿 | 5.53% | -0.49亿 | 2% | 0.61亿 | 2.53% | 1.21亿 | 5% |
| 18 | 2025-09-11 | 37.93 | -0.13% | 25.36亿 | 1.51% | -3亿 | 11.82% | -1.54亿 | 6.09% | -1.45亿 | 5.73% | 0.93亿 | 3.66% | 2.07亿 | 8.16% |
| 19 | 2025-09-10 | 37.98 | 0.37% | 24.86亿 | 1.47% | -1.13亿 | 4.54% | -1亿 | 4.04% | -0.12亿 | 0.5% | 0.21亿 | 0.85% | 0.92亿 | 3.69% |
| 20 | 2025-09-09 | 37.84 | -1.41% | 25.2亿 | 1.48% | -3.39亿 | 13.47% | -2.75亿 | 10.92% | -0.64亿 | 2.55% | 0.29亿 | 1.17% | 3.1亿 | 12.3% |
| 21 | 2025-09-08 | 38.38 | -2.74% | 39.44亿 | 2.29% | -5亿 | 12.69% | -4.68亿 | 11.87% | -0.32亿 | 0.82% | 0.33亿 | 0.83% | 4.68亿 | 11.86% |
| 22 | 2025-09-05 | 39.46 | 2.41% | 60.57亿 | 3.47% | 6.49亿 | 10.71% | 5.81亿 | 9.6% | 0.68亿 | 1.12% | -3.47亿 | 5.73% | -3.02亿 | 4.99% |
| 23 | 2025-09-04 | 38.53 | 2.69% | 57.44亿 | 3.36% | 9.47亿 | 16.49% | 8.57亿 | 14.92% | 0.9亿 | 1.56% | -5.74亿 | 9.99% | -3.73亿 | 6.49% |
| 24 | 2025-09-03 | 37.52 | -2.42% | 44.48亿 | 2.62% | -1.72亿 | 3.86% | -3.09亿 | 6.95% | 1.38亿 | 3.09% | 545.02万 | 0.12% | 1.66亿 | 3.74% |
| 25 | 2025-09-02 | 38.45 | -1.21% | 39.56亿 | 2.31% | -1.51亿 | 3.83% | -1.08亿 | 2.72% | -0.44亿 | 1.1% | 0.62亿 | 1.57% | 0.89亿 | 2.26% |