| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.53 | 0.35% | 2.26亿 | 1.84% | -0.15亿 | 6.74% | -0.15亿 | 6.58% | -36.39万 | 0.16% | -0.13亿 | 5.68% | 0.28亿 | 12.42% |
| 2 | 2025-10-09 | 8.28 | 1.22% | 1.85亿 | 1.57% | -371.43万 | 2.01% | -760.97万 | 4.11% | 389.54万 | 2.1% | 585.14万 | 3.16% | -213.71万 | 1.15% |
| 3 | 2025-09-30 | 8.18 | 0% | 1.6亿 | 1.37% | -0.1亿 | 6.38% | -0.15亿 | 9.43% | 487.91万 | 3.05% | 560.12万 | 3.5% | 460.73万 | 2.88% |
| 4 | 2025-09-29 | 8.18 | 1.74% | 1.72亿 | 1.48% | 238.96万 | 1.39% | 198万 | 1.15% | 40.96万 | 0.24% | -312.59万 | 1.82% | 73.63万 | 0.43% |
| 5 | 2025-09-26 | 8.04 | 0.37% | 1.6亿 | 1.38% | 0.17亿 | 10.66% | 0.13亿 | 7.87% | 446.75万 | 2.79% | 0.11亿 | 6.59% | -0.28亿 | 17.25% |
| 6 | 2025-09-25 | 8.01 | -1.11% | 1.22亿 | 1.06% | -82.32万 | 0.67% | 633.62万 | 5.18% | -715.94万 | 5.85% | 388.61万 | 3.18% | -306.28万 | 2.5% |
| 7 | 2025-09-24 | 8.1 | 1.25% | 1.24亿 | 1.08% | 0.12亿 | 9.43% | 452.59万 | 3.64% | 720.36万 | 5.79% | -342.52万 | 2.75% | -830.43万 | 6.68% |
| 8 | 2025-09-23 | 8 | -3.26% | 2.14亿 | 1.87% | -0.28亿 | 13.29% | -0.17亿 | 7.73% | -0.12亿 | 5.56% | 0.13亿 | 5.88% | 0.16亿 | 7.41% |
| 9 | 2025-09-22 | 8.27 | 0.49% | 1.88亿 | 1.59% | 233.78万 | 1.25% | -151.48万 | 0.81% | 385.26万 | 2.05% | 316.96万 | 1.69% | -550.74万 | 2.93% |
| 10 | 2025-09-19 | 8.23 | -1.08% | 2.63亿 | 2.21% | 0.26亿 | 9.72% | 0.21亿 | 7.86% | 490.36万 | 1.86% | -83.71万 | 0.32% | -0.25亿 | 9.41% |
| 11 | 2025-09-18 | 8.32 | -3.26% | 3.07亿 | 2.54% | -0.35亿 | 11.31% | -0.24亿 | 7.75% | -0.11亿 | 3.57% | 655.62万 | 2.14% | 0.28亿 | 9.18% |
| 12 | 2025-09-17 | 8.6 | -1.26% | 4.76亿 | 3.85% | -0.66亿 | 13.78% | -0.35亿 | 7.37% | -0.3亿 | 6.41% | -840.98万 | 1.77% | 0.74亿 | 15.55% |
| 13 | 2025-09-16 | 8.71 | 9.97% | 5.41亿 | 4.46% | 1.76亿 | 32.59% | 1.56亿 | 28.87% | 0.2亿 | 3.73% | -0.74亿 | 13.64% | -1.03亿 | 18.95% |
| 14 | 2025-09-15 | 7.92 | 0.51% | 1.74亿 | 1.52% | 638.14万 | 3.67% | -492.32万 | 2.83% | 0.11亿 | 6.5% | 110.82万 | 0.64% | -748.96万 | 4.31% |
| 15 | 2025-09-12 | 7.88 | -1.25% | 1.56亿 | 1.37% | -0.12亿 | 7.7% | -0.18亿 | 11.81% | 640.02万 | 4.1% | 922.58万 | 5.91% | 279.03万 | 1.79% |
| 16 | 2025-09-11 | 7.98 | 1.66% | 1.54亿 | 1.36% | -250.9万 | 1.63% | 399.13万 | 2.6% | -650.02万 | 4.23% | 393.27万 | 2.56% | -142.37万 | 0.93% |
| 17 | 2025-09-10 | 7.85 | -0.63% | 0.99亿 | 0.87% | 226.62万 | 2.3% | 452.72万 | 4.59% | -226.11万 | 2.29% | -378.27万 | 3.84% | 151.65万 | 1.54% |
| 18 | 2025-09-09 | 7.9 | -1.62% | 1.48亿 | 1.29% | 371.08万 | 2.51% | 648.43万 | 4.39% | -277.36万 | 1.88% | 232.64万 | 1.58% | -603.71万 | 4.09% |
| 19 | 2025-09-08 | 8.03 | -1.35% | 2.12亿 | 1.85% | 171.17万 | 0.81% | 290.86万 | 1.37% | -119.69万 | 0.56% | 806.66万 | 3.8% | -977.83万 | 4.61% |
| 20 | 2025-09-05 | 8.14 | 2.13% | 1.62亿 | 1.39% | 523.18万 | 3.24% | 151.53万 | 0.94% | 371.66万 | 2.3% | -548.16万 | 3.39% | 24.98万 | 0.15% |
| 21 | 2025-09-04 | 7.97 | 1.14% | 2.67亿 | 2.31% | 888.88万 | 3.33% | 923.53万 | 3.46% | -34.64万 | 0.13% | -217.2万 | 0.81% | -671.68万 | 2.52% |
| 22 | 2025-09-03 | 7.88 | -6.19% | 2.81亿 | 2.43% | -0.11亿 | 4.05% | -900.69万 | 3.21% | -237.46万 | 0.85% | 718.99万 | 2.56% | 419.16万 | 1.49% |
| 23 | 2025-09-02 | 8.4 | -3.67% | 3.29亿 | 2.73% | -0.27亿 | 8.17% | -0.22亿 | 6.82% | -442.27万 | 1.35% | 237.76万 | 0.72% | 0.24亿 | 7.45% |