| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 7.96 | -3.75% | 1.42亿 | 1.23% | -0.19亿 | 13.7% | -0.1亿 | 7.15% | -929.76万 | 6.55% | 730.28万 | 5.15% | 0.12亿 | 8.55% |
| 2 | 2025-09-22 | 8.27 | 0.49% | 1.88亿 | 1.59% | 233.78万 | 1.25% | -151.48万 | 0.81% | 385.26万 | 2.05% | 316.96万 | 1.69% | -550.74万 | 2.93% |
| 3 | 2025-09-19 | 8.23 | -1.08% | 2.63亿 | 2.21% | 0.26亿 | 9.72% | 0.21亿 | 7.86% | 490.36万 | 1.86% | -83.71万 | 0.32% | -0.25亿 | 9.41% |
| 4 | 2025-09-18 | 8.32 | -3.26% | 3.07亿 | 2.54% | -0.35亿 | 11.31% | -0.24亿 | 7.75% | -0.11亿 | 3.57% | 655.62万 | 2.14% | 0.28亿 | 9.18% |
| 5 | 2025-09-17 | 8.6 | -1.26% | 4.76亿 | 3.85% | -0.66亿 | 13.78% | -0.35亿 | 7.37% | -0.3亿 | 6.41% | -840.98万 | 1.77% | 0.74亿 | 15.55% |
| 6 | 2025-09-16 | 8.71 | 9.97% | 5.41亿 | 4.46% | 1.76亿 | 32.59% | 1.56亿 | 28.87% | 0.2亿 | 3.73% | -0.74亿 | 13.64% | -1.03亿 | 18.95% |
| 7 | 2025-09-15 | 7.92 | 0.51% | 1.74亿 | 1.52% | 638.14万 | 3.67% | -492.32万 | 2.83% | 0.11亿 | 6.5% | 110.82万 | 0.64% | -748.96万 | 4.31% |
| 8 | 2025-09-12 | 7.88 | -1.25% | 1.56亿 | 1.37% | -0.12亿 | 7.7% | -0.18亿 | 11.81% | 640.02万 | 4.1% | 922.58万 | 5.91% | 279.03万 | 1.79% |
| 9 | 2025-09-11 | 7.98 | 1.66% | 1.54亿 | 1.36% | -250.9万 | 1.63% | 399.13万 | 2.6% | -650.02万 | 4.23% | 393.27万 | 2.56% | -142.37万 | 0.93% |
| 10 | 2025-09-10 | 7.85 | -0.63% | 0.99亿 | 0.87% | 226.62万 | 2.3% | 452.72万 | 4.59% | -226.11万 | 2.29% | -378.27万 | 3.84% | 151.65万 | 1.54% |
| 11 | 2025-09-09 | 7.9 | -1.62% | 1.48亿 | 1.29% | 371.08万 | 2.51% | 648.43万 | 4.39% | -277.36万 | 1.88% | 232.64万 | 1.58% | -603.71万 | 4.09% |
| 12 | 2025-09-08 | 8.03 | -1.35% | 2.12亿 | 1.85% | 171.17万 | 0.81% | 290.86万 | 1.37% | -119.69万 | 0.56% | 806.66万 | 3.8% | -977.83万 | 4.61% |
| 13 | 2025-09-05 | 8.14 | 2.13% | 1.62亿 | 1.39% | 523.18万 | 3.24% | 151.53万 | 0.94% | 371.66万 | 2.3% | -548.16万 | 3.39% | 24.98万 | 0.15% |
| 14 | 2025-09-04 | 7.97 | 1.14% | 2.67亿 | 2.31% | 888.88万 | 3.33% | 923.53万 | 3.46% | -34.64万 | 0.13% | -217.2万 | 0.81% | -671.68万 | 2.52% |
| 15 | 2025-09-03 | 7.88 | -6.19% | 2.81亿 | 2.43% | -0.11亿 | 4.05% | -900.69万 | 3.21% | -237.46万 | 0.85% | 718.99万 | 2.56% | 419.16万 | 1.49% |
| 16 | 2025-09-02 | 8.4 | -3.67% | 3.29亿 | 2.73% | -0.27亿 | 8.17% | -0.22亿 | 6.82% | -442.27万 | 1.35% | 237.76万 | 0.72% | 0.24亿 | 7.45% |
| 17 | 2025-09-01 | 8.72 | -1.13% | 3.35亿 | 2.72% | -0.22亿 | 6.54% | -0.19亿 | 5.62% | -309.48万 | 0.92% | 0.32亿 | 9.61% | -0.1亿 | 3.07% |
| 18 | 2025-08-29 | 8.82 | 1.85% | 4.19亿 | 3.33% | 0.47亿 | 11.17% | 0.18亿 | 4.21% | 0.29亿 | 6.96% | 765.71万 | 1.83% | -0.54亿 | 13% |
| 19 | 2025-08-28 | 8.66 | 0.23% | 5.21亿 | 4.17% | 0.1亿 | 1.97% | 0.12亿 | 2.33% | -184.58万 | 0.35% | -727.49万 | 1.4% | -298.56万 | 0.57% |
| 20 | 2025-08-27 | 8.64 | -1.03% | 10.36亿 | 8.09% | -0.26亿 | 2.53% | 385.52万 | 0.37% | -0.3亿 | 2.9% | -717.06万 | 0.69% | 0.33亿 | 3.22% |
| 21 | 2025-08-26 | 8.73 | 9.95% | 7.96亿 | 6.57% | 1.71亿 | 21.47% | 1.67亿 | 20.93% | 429.6万 | 0.54% | -0.91亿 | 11.48% | -0.8亿 | 9.99% |
| 22 | 2025-08-25 | 7.94 | 0.76% | 2.79亿 | 2.48% | -0.11亿 | 3.79% | -0.19亿 | 6.91% | 872.51万 | 3.12% | 306.66万 | 1.1% | 751.38万 | 2.69% |
| 23 | 2025-08-22 | 7.88 | 0.51% | 1.42亿 | 1.27% | -82.87万 | 0.58% | -596.85万 | 4.2% | 513.98万 | 3.61% | -313.64万 | 2.21% | 396.51万 | 2.79% |
| 24 | 2025-08-21 | 7.84 | -0.38% | 1.64亿 | 1.45% | 941.36万 | 5.74% | 779.98万 | 4.75% | 161.37万 | 0.98% | -781.89万 | 4.77% | -159.46万 | 0.97% |
| 25 | 2025-08-20 | 7.87 | 0.9% | 1.55亿 | 1.38% | 919.29万 | 5.92% | 0.19亿 | 12.06% | -952.32万 | 6.14% | -476.4万 | 3.07% | -442.88万 | 2.85% |
| 26 | 2025-08-19 | 7.8 | -0.51% | 1.8亿 | 1.6% | -948.29万 | 5.26% | -411.85万 | 2.28% | -536.44万 | 2.97% | 574.51万 | 3.19% | 373.78万 | 2.07% |
| 27 | 2025-08-18 | 7.84 | -0.76% | 2.29亿 | 2.03% | -0.19亿 | 8.1% | -0.33亿 | 14.35% | 0.14亿 | 6.25% | -1.58万 | 0.01% | 0.19亿 | 8.11% |
| 28 | 2025-08-15 | 7.9 | 1.41% | 2.57亿 | 2.29% | -497.46万 | 1.93% | -118.48万 | 0.46% | -378.98万 | 1.47% | 446.76万 | 1.74% | 50.7万 | 0.2% |
| 29 | 2025-08-14 | 7.79 | -2.99% | 2.45亿 | 2.17% | 0.11亿 | 4.68% | 883.48万 | 3.6% | 264.98万 | 1.08% | -326.18万 | 1.33% | -822.29万 | 3.35% |
| 30 | 2025-08-13 | 8.03 | 2.03% | 2.56亿 | 2.23% | -622.77万 | 2.43% | 0.12亿 | 4.57% | -0.18亿 | 7% | 346.45万 | 1.35% | 276.32万 | 1.08% |
| 31 | 2025-08-12 | 7.87 | -1.99% | 2.36亿 | 2.07% | 299.28万 | 1.27% | -673.97万 | 2.85% | 973.25万 | 4.12% | -549.49万 | 2.33% | 250.22万 | 1.06% |
| 32 | 2025-08-11 | 8.03 | 4.29% | 3.9亿 | 3.38% | -0.22亿 | 5.53% | -402.99万 | 1.03% | -0.18亿 | 4.49% | -88.74万 | 0.23% | 0.22亿 | 5.75% |
| 33 | 2025-08-07 | 7.63 | -0.91% | 1.79亿 | 1.64% | -0.15亿 | 8.35% | -0.16亿 | 8.84% | 87.34万 | 0.49% | 98.53万 | 0.55% | 0.14亿 | 7.8% |
| 34 | 2025-08-06 | 7.7 | 0.79% | 2.97亿 | 2.69% | -0.24亿 | 8.05% | -0.21亿 | 7.13% | -273.34万 | 0.92% | -0.1亿 | 3.43% | 0.34亿 | 11.48% |
| 35 | 2025-08-05 | 7.64 | 3.52% | 3.88亿 | 3.55% | 0.18亿 | 4.54% | 0.14亿 | 3.62% | 357.91万 | 0.92% | -736.55万 | 1.9% | -0.1亿 | 2.65% |
| 36 | 2025-08-04 | 7.38 | 2.64% | 1.61亿 | 1.54% | -0.16亿 | 10.08% | -348.01万 | 2.16% | -0.13亿 | 7.92% | 528.71万 | 3.28% | 0.11亿 | 6.8% |
| 37 | 2025-08-01 | 7.19 | -0.14% | 1.03亿 | 1% | -688.76万 | 6.67% | 115.85万 | 1.12% | -804.61万 | 7.79% | 176.13万 | 1.71% | 512.63万 | 4.97% |
| 38 | 2025-07-31 | 7.2 | -2.31% | 1.51亿 | 1.45% | -0.25亿 | 16.54% | -0.23亿 | 15.5% | -158.13万 | 1.05% | 843.84万 | 5.58% | 0.17亿 | 10.96% |
| 39 | 2025-07-30 | 7.37 | -1.34% | 1.85亿 | 1.73% | -743.19万 | 4.02% | -480.62万 | 2.6% | -262.57万 | 1.42% | 46.82万 | 0.25% | 696.37万 | 3.76% |
| 40 | 2025-07-29 | 7.47 | 0.95% | 1.36亿 | 1.28% | 595.55万 | 4.38% | 183.81万 | 1.35% | 411.74万 | 3.03% | -81.91万 | 0.6% | -513.64万 | 3.78% |
| 41 | 2025-07-28 | 7.4 | 0% | 1.16亿 | 1.09% | -790.61万 | 6.81% | -0.13亿 | 11.02% | 488.79万 | 4.21% | 393.41万 | 3.39% | 397.21万 | 3.42% |
| 42 | 2025-07-25 | 7.4 | -0.67% | 0.95亿 | 0.9% | -0.11亿 | 11.88% | -597.26万 | 6.26% | -536.81万 | 5.62% | 38.72万 | 0.41% | 0.11亿 | 11.48% |
| 43 | 2025-07-24 | 7.45 | 0% | 1.5亿 | 1.41% | -0.27亿 | 18.19% | -0.38亿 | 25.1% | 0.1亿 | 6.91% | 865.6万 | 5.76% | 0.19亿 | 12.43% |
| 44 | 2025-07-23 | 7.45 | -0.4% | 1.76亿 | 1.63% | 0.27亿 | 15.35% | 0.24亿 | 13.54% | 318.32万 | 1.81% | -0.1亿 | 5.81% | -0.17亿 | 9.54% |
| 45 | 2025-07-22 | 7.48 | 0.94% | 1.89亿 | 1.77% | 694.11万 | 3.67% | 0.24亿 | 12.51% | -0.17亿 | 8.84% | -941.32万 | 4.98% | 247.21万 | 1.31% |
| 46 | 2025-07-21 | 7.41 | 1.23% | 1.89亿 | 1.78% | -608.79万 | 3.21% | -0.12亿 | 6.2% | 564.63万 | 2.98% | -907.8万 | 4.79% | 0.15亿 | 8.01% |
| 47 | 2025-07-18 | 7.32 | 1.39% | 1.82亿 | 1.75% | 0.14亿 | 7.71% | 0.11亿 | 5.88% | 332.77万 | 1.83% | -339.9万 | 1.87% | -0.11亿 | 5.84% |
| 48 | 2025-07-17 | 7.22 | 0.7% | 0.88亿 | 0.85% | -0.12亿 | 13.81% | -0.12亿 | 13.43% | -33.75万 | 0.38% | 396.1万 | 4.5% | 819.58万 | 9.31% |
| 49 | 2025-07-16 | 7.17 | -0.42% | 0.94亿 | 0.92% | 65.53万 | 0.7% | 446.73万 | 4.74% | -381.19万 | 4.05% | -93.77万 | 1% | 28.24万 | 0.3% |
| 50 | 2025-07-15 | 7.2 | -3.36% | 1.97亿 | 1.9% | -299.24万 | 1.52% | 258.49万 | 1.31% | -557.73万 | 2.83% | -88.7万 | 0.45% | 387.95万 | 1.97% |