| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.01 | 2.34% | 1.55亿 | 4.2% | -126.22万 | 0.82% | 0.11亿 | 7.3% | -0.13亿 | 8.12% | -328.4万 | 2.12% | 454.62万 | 2.94% |
| 2 | 2025-10-31 | 6.85 | 2.85% | 1.59亿 | 4.4% | 47.85万 | 0.3% | -158.9万 | 1% | 206.75万 | 1.3% | -539.78万 | 3.39% | 491.93万 | 3.09% |
| 3 | 2025-10-21 | 6.68 | 0.75% | 0.74亿 | 2.1% | 458.77万 | 6.2% | 272.65万 | 3.69% | 186.13万 | 2.52% | -495.1万 | 6.7% | 36.33万 | 0.49% |
| 4 | 2025-10-17 | 6.4 | -4.48% | 1.48亿 | 4.28% | -0.22亿 | 14.79% | -864.75万 | 5.85% | -0.13亿 | 8.94% | 10.37万 | 0.07% | 0.22亿 | 14.72% |
| 5 | 2025-10-09 | 6.9 | -0.72% | 1.41亿 | 3.83% | -0.12亿 | 8.22% | -735.97万 | 5.23% | -420.13万 | 2.99% | -663.99万 | 4.72% | 0.18亿 | 12.93% |
| 6 | 2025-09-30 | 6.95 | 0.87% | 1.88亿 | 5.11% | -767.04万 | 4.09% | -287.96万 | 1.53% | -479.08万 | 2.55% | -0.16亿 | 8.55% | 0.24亿 | 12.64% |
| 7 | 2025-09-29 | 6.89 | 4.71% | 2.96亿 | 8.11% | 162.07万 | 0.55% | 798.74万 | 2.7% | -636.66万 | 2.15% | 0.11亿 | 3.61% | -0.12亿 | 4.16% |
| 8 | 2025-09-26 | 6.58 | -1.35% | 0.96亿 | 2.72% | -278.04万 | 2.9% | -160.31万 | 1.67% | -117.73万 | 1.23% | -292.07万 | 3.05% | 570.11万 | 5.96% |
| 9 | 2025-09-25 | 6.67 | -1.48% | 1.2亿 | 3.35% | -901.81万 | 7.52% | -281.58万 | 2.35% | -620.24万 | 5.17% | -56.49万 | 0.47% | 958.3万 | 7.99% |
| 10 | 2025-09-24 | 6.77 | 2.27% | 1.3亿 | 3.69% | -637.15万 | 4.89% | 199.47万 | 1.53% | -836.62万 | 6.42% | -71.48万 | 0.55% | 708.63万 | 5.44% |
| 11 | 2025-09-23 | 6.62 | -1.34% | 1.39亿 | 4.02% | -0.1亿 | 7.53% | 74.93万 | 0.54% | -0.11亿 | 8.07% | -497.8万 | 3.57% | 0.15亿 | 11.11% |
| 12 | 2025-09-22 | 6.71 | -0.45% | 1.04亿 | 2.92% | -809.91万 | 7.82% | -343.85万 | 3.32% | -466.06万 | 4.5% | -277.53万 | 2.68% | 0.11亿 | 10.5% |
| 13 | 2025-09-19 | 6.74 | -2.18% | 1.64亿 | 4.58% | -0.14亿 | 8.36% | -0.15亿 | 9.03% | 110.38万 | 0.67% | -0.11亿 | 6.96% | 0.25亿 | 15.31% |
| 14 | 2025-09-18 | 6.89 | -2.55% | 2.14亿 | 5.8% | -371.98万 | 1.74% | 225.56万 | 1.05% | -597.55万 | 2.79% | -999.94万 | 4.67% | 0.14亿 | 6.41% |
| 15 | 2025-09-17 | 7.07 | 0.57% | 1.82亿 | 4.87% | 0.11亿 | 6.04% | -38.11万 | 0.21% | 0.11亿 | 6.25% | 18.53万 | 0.1% | -0.11亿 | 6.14% |
| 16 | 2025-09-16 | 7.03 | 0.57% | 1.85亿 | 5% | -156.72万 | 0.85% | 608.3万 | 3.29% | -765.02万 | 4.14% | -0.12亿 | 6.23% | 0.13亿 | 7.07% |
| 17 | 2025-09-15 | 6.99 | -1.69% | 2.54亿 | 6.78% | -0.34亿 | 13.54% | -0.2亿 | 8% | -0.14亿 | 5.54% | -586.15万 | 2.31% | 0.4亿 | 15.85% |
| 18 | 2025-09-12 | 7.11 | 2.3% | 3.84亿 | 10.25% | 0.24亿 | 6.35% | 0.15亿 | 4.02% | 894.32万 | 2.33% | -492.44万 | 1.28% | -0.19亿 | 5.06% |
| 19 | 2025-09-11 | 6.95 | 0.43% | 2.42亿 | 6.65% | 0.17亿 | 7.16% | 269.05万 | 1.11% | 0.15亿 | 6.05% | -0.14亿 | 5.75% | -341.24万 | 1.41% |
| 20 | 2025-09-10 | 6.92 | -5.72% | 3.68亿 | 9.95% | -0.28亿 | 7.73% | -605.04万 | 1.64% | -0.22亿 | 6.09% | -879.24万 | 2.39% | 0.37亿 | 10.12% |
| 21 | 2025-09-09 | 7.34 | 1.24% | 4.78亿 | 12.17% | -0.28亿 | 5.9% | -0.2亿 | 4.1% | -859.81万 | 1.8% | 325.48万 | 0.68% | 0.25亿 | 5.22% |
| 22 | 2025-09-08 | 7.25 | -2.68% | 4.34亿 | 11.35% | -0.31亿 | 7.1% | -0.14亿 | 3.34% | -0.16亿 | 3.76% | -422.61万 | 0.97% | 0.35亿 | 8.07% |
| 23 | 2025-09-05 | 7.45 | 5.52% | 5.84亿 | 15.11% | 0.15亿 | 2.55% | 0.19亿 | 3.21% | -384.85万 | 0.66% | 59.16万 | 0.1% | -0.16亿 | 2.66% |
| 24 | 2025-09-04 | 7.06 | 4.44% | 5.23亿 | 14.14% | 380.45万 | 0.73% | 0.18亿 | 3.48% | -0.14亿 | 2.75% | 0.15亿 | 2.94% | -0.19亿 | 3.67% |
| 25 | 2025-09-03 | 6.76 | -1.6% | 2.07亿 | 5.72% | 815.95万 | 3.95% | 25.77万 | 0.12% | 790.19万 | 3.82% | -591.25万 | 2.86% | -224.7万 | 1.09% |
| 26 | 2025-09-02 | 6.87 | 1.18% | 3.13亿 | 8.66% | 0.18亿 | 5.79% | 747.66万 | 2.39% | 0.11亿 | 3.4% | 527.78万 | 1.69% | -0.23亿 | 7.48% |