| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.74 | -2.18% | 1.64亿 | 4.58% | -0.14亿 | 8.36% | -0.15亿 | 9.03% | 110.38万 | 0.67% | -0.11亿 | 6.96% | 0.25亿 | 15.31% |
| 2 | 2025-09-18 | 6.89 | -2.55% | 2.14亿 | 5.8% | -371.98万 | 1.74% | 225.56万 | 1.05% | -597.55万 | 2.79% | -999.94万 | 4.67% | 0.14亿 | 6.41% |
| 3 | 2025-09-17 | 7.07 | 0.57% | 1.82亿 | 4.87% | 0.11亿 | 6.04% | -38.11万 | 0.21% | 0.11亿 | 6.25% | 18.53万 | 0.1% | -0.11亿 | 6.14% |
| 4 | 2025-09-16 | 7.03 | 0.57% | 1.85亿 | 5% | -156.72万 | 0.85% | 608.3万 | 3.29% | -765.02万 | 4.14% | -0.12亿 | 6.23% | 0.13亿 | 7.07% |
| 5 | 2025-09-15 | 6.99 | -1.69% | 2.54亿 | 6.78% | -0.34亿 | 13.54% | -0.2亿 | 8% | -0.14亿 | 5.54% | -586.15万 | 2.31% | 0.4亿 | 15.85% |
| 6 | 2025-09-12 | 7.11 | 2.3% | 3.84亿 | 10.25% | 0.24亿 | 6.35% | 0.15亿 | 4.02% | 894.32万 | 2.33% | -492.44万 | 1.28% | -0.19亿 | 5.06% |
| 7 | 2025-09-11 | 6.95 | 0.43% | 2.42亿 | 6.65% | 0.17亿 | 7.16% | 269.05万 | 1.11% | 0.15亿 | 6.05% | -0.14亿 | 5.75% | -341.24万 | 1.41% |
| 8 | 2025-09-10 | 6.92 | -5.72% | 3.68亿 | 9.95% | -0.28亿 | 7.73% | -605.04万 | 1.64% | -0.22亿 | 6.09% | -879.24万 | 2.39% | 0.37亿 | 10.12% |
| 9 | 2025-09-09 | 7.34 | 1.24% | 4.78亿 | 12.17% | -0.28亿 | 5.9% | -0.2亿 | 4.1% | -859.81万 | 1.8% | 325.48万 | 0.68% | 0.25亿 | 5.22% |
| 10 | 2025-09-08 | 7.25 | -2.68% | 4.34亿 | 11.35% | -0.31亿 | 7.1% | -0.14亿 | 3.34% | -0.16亿 | 3.76% | -422.61万 | 0.97% | 0.35亿 | 8.07% |
| 11 | 2025-09-05 | 7.45 | 5.52% | 5.84亿 | 15.11% | 0.15亿 | 2.55% | 0.19亿 | 3.21% | -384.85万 | 0.66% | 59.16万 | 0.1% | -0.16亿 | 2.66% |
| 12 | 2025-09-04 | 7.06 | 4.44% | 5.23亿 | 14.14% | 380.45万 | 0.73% | 0.18亿 | 3.48% | -0.14亿 | 2.75% | 0.15亿 | 2.94% | -0.19亿 | 3.67% |
| 13 | 2025-09-03 | 6.76 | -1.6% | 2.07亿 | 5.72% | 815.95万 | 3.95% | 25.77万 | 0.12% | 790.19万 | 3.82% | -591.25万 | 2.86% | -224.7万 | 1.09% |
| 14 | 2025-09-02 | 6.87 | 1.18% | 3.13亿 | 8.66% | 0.18亿 | 5.79% | 747.66万 | 2.39% | 0.11亿 | 3.4% | 527.78万 | 1.69% | -0.23亿 | 7.48% |
| 15 | 2025-09-01 | 6.79 | 3.35% | 2.94亿 | 8.21% | -0.23亿 | 7.81% | 182.12万 | 0.62% | -0.25亿 | 8.43% | 656.93万 | 2.24% | 0.16亿 | 5.57% |
| 16 | 2025-08-29 | 6.57 | 0.92% | 1.44亿 | 4.19% | -85.31万 | 0.59% | -281.03万 | 1.94% | 195.72万 | 1.35% | 97.1万 | 0.67% | -11.79万 | 0.08% |
| 17 | 2025-08-28 | 6.51 | -1.06% | 2.01亿 | 5.89% | -0.16亿 | 7.93% | -779.76万 | 3.88% | -814.99万 | 4.05% | 630.61万 | 3.14% | 964.14万 | 4.8% |
| 18 | 2025-08-27 | 6.58 | -3.38% | 2.32亿 | 6.55% | 0.12亿 | 5.22% | -332.9万 | 1.43% | 0.15亿 | 6.66% | -628.96万 | 2.71% | -583.72万 | 2.51% |
| 19 | 2025-08-26 | 6.81 | 2.25% | 2.68亿 | 7.53% | 0.29亿 | 10.99% | 0.25亿 | 9.39% | 429.5万 | 1.6% | -0.18亿 | 6.6% | -0.12亿 | 4.39% |
| 20 | 2025-08-25 | 6.66 | -0.45% | 1.42亿 | 4.01% | -0.13亿 | 9.17% | -0.11亿 | 8.02% | -162.93万 | 1.15% | 66.08万 | 0.47% | 0.12亿 | 8.7% |
| 21 | 2025-08-22 | 6.69 | 0% | 1.11亿 | 3.14% | -721.83万 | 6.51% | -842.75万 | 7.61% | 120.93万 | 1.09% | -122.71万 | 1.11% | 844.53万 | 7.62% |
| 22 | 2025-08-21 | 6.69 | 0% | 1.6亿 | 4.51% | 965.78万 | 6.05% | 889.71万 | 5.58% | 76.06万 | 0.48% | -469.46万 | 2.94% | -496.31万 | 3.11% |
| 23 | 2025-08-20 | 6.69 | 0.15% | 1.02亿 | 2.9% | -346.76万 | 3.4% | -184.15万 | 1.81% | -162.61万 | 1.6% | -174.03万 | 1.71% | 520.79万 | 5.11% |
| 24 | 2025-08-19 | 6.68 | 0.91% | 1.43亿 | 4.07% | -328.97万 | 2.3% | 663.64万 | 4.64% | -992.62万 | 6.93% | -193.68万 | 1.35% | 522.66万 | 3.65% |
| 25 | 2025-08-18 | 6.62 | 1.38% | 1.38亿 | 3.94% | -0.16亿 | 11.27% | -313.2万 | 2.28% | -0.12亿 | 9% | 145.91万 | 1.06% | 0.14亿 | 10.21% |
| 26 | 2025-08-15 | 6.53 | 1.4% | 0.93亿 | 2.7% | -373.49万 | 4.02% | 488.18万 | 5.25% | -861.66万 | 9.26% | -304.88万 | 3.28% | 678.36万 | 7.29% |
| 27 | 2025-08-14 | 6.44 | -2.42% | 1.44亿 | 4.18% | -25.95万 | 0.18% | -868.42万 | 6.05% | 842.47万 | 5.86% | -507.19万 | 3.53% | 533.14万 | 3.71% |
| 28 | 2025-08-13 | 6.6 | -0.15% | 0.86亿 | 2.48% | 25.97万 | 0.3% | 61.36万 | 0.71% | -35.38万 | 0.41% | -321.76万 | 3.72% | 295.78万 | 3.42% |
| 29 | 2025-08-12 | 6.61 | -1.05% | 1亿 | 2.88% | -560.03万 | 5.57% | -836.54万 | 8.32% | 276.51万 | 2.75% | -169万 | 1.68% | 729.03万 | 7.25% |
| 30 | 2025-08-11 | 6.68 | 1.37% | 1.31亿 | 3.71% | -0.12亿 | 9.13% | 159.94万 | 1.22% | -0.14亿 | 10.36% | 48.37万 | 0.37% | 0.11亿 | 8.76% |
| 31 | 2025-08-07 | 6.62 | -0.9% | 0.85亿 | 2.43% | -527.08万 | 6.2% | 45.19万 | 0.53% | -572.27万 | 6.74% | 103.88万 | 1.22% | 423.2万 | 4.98% |
| 32 | 2025-08-06 | 6.68 | 0.6% | 1.1亿 | 3.13% | -551.09万 | 5.02% | 702.9万 | 6.4% | -0.13亿 | 11.42% | 28.64万 | 0.26% | 522.46万 | 4.76% |
| 33 | 2025-08-05 | 6.64 | 1.22% | 1.05亿 | 3% | -593.8万 | 5.63% | -305.38万 | 2.9% | -288.42万 | 2.74% | 124.36万 | 1.18% | 469.44万 | 4.45% |
| 34 | 2025-08-04 | 6.56 | 1.23% | 0.88亿 | 2.55% | -0.11亿 | 12.53% | -223.52万 | 2.54% | -881.42万 | 10% | 957.76万 | 10.87% | 147.19万 | 1.67% |
| 35 | 2025-08-01 | 6.48 | 0.15% | 0.69亿 | 2.02% | -983.94万 | 14.2% | -545.75万 | 7.88% | -438.19万 | 6.33% | 520.05万 | 7.51% | 463.89万 | 6.7% |
| 36 | 2025-07-31 | 6.47 | -0.61% | 0.91亿 | 2.65% | 453.47万 | 4.99% | 298.9万 | 3.29% | 154.57万 | 1.7% | -878.47万 | 9.67% | 425.01万 | 4.68% |
| 37 | 2025-07-30 | 6.51 | -2.11% | 1.52亿 | 4.41% | -0.18亿 | 11.56% | -0.14亿 | 9.26% | -349.8万 | 2.3% | -386.93万 | 2.54% | 0.21亿 | 14.11% |
| 38 | 2025-07-29 | 6.65 | -0.45% | 1.2亿 | 3.41% | -970.84万 | 8.1% | -859.33万 | 7.17% | -111.52万 | 0.93% | -233.69万 | 1.95% | 0.12亿 | 10.05% |
| 39 | 2025-07-28 | 6.68 | 0.91% | 1.26亿 | 3.57% | -551.4万 | 4.38% | 172.17万 | 1.37% | -723.58万 | 5.75% | -422.58万 | 3.36% | 973.98万 | 7.73% |
| 40 | 2025-07-25 | 6.62 | -0.3% | 1.32亿 | 3.76% | -364.68万 | 2.76% | -896.68万 | 6.78% | 532万 | 4.02% | 144.71万 | 1.09% | 219.97万 | 1.66% |
| 41 | 2025-07-24 | 6.64 | 1.07% | 1.22亿 | 3.49% | 511.23万 | 4.19% | 0.13亿 | 10.72% | -796.73万 | 6.53% | -588.6万 | 4.82% | 77.37万 | 0.63% |
| 42 | 2025-07-23 | 6.57 | -2.38% | 1.93亿 | 5.52% | -0.3亿 | 15.45% | -0.21亿 | 10.67% | -925.42万 | 4.79% | -162.3万 | 0.84% | 0.32亿 | 16.29% |
| 43 | 2025-07-22 | 6.73 | -1.17% | 2.02亿 | 5.69% | -864.62万 | 4.28% | -638.96万 | 3.16% | -225.66万 | 1.12% | 2.38万 | 0.01% | 862.24万 | 4.26% |
| 44 | 2025-07-21 | 6.81 | 1.04% | 2.51亿 | 7.02% | -0.18亿 | 7.34% | -177.64万 | 0.71% | -0.17亿 | 6.63% | -321.43万 | 1.28% | 0.22亿 | 8.62% |
| 45 | 2025-07-18 | 6.74 | 1.2% | 3.2亿 | 8.95% | 0.23亿 | 7.12% | 0.11亿 | 3.37% | 0.12亿 | 3.74% | -983.25万 | 3.07% | -0.13亿 | 4.04% |
| 46 | 2025-07-17 | 6.66 | -3.9% | 4.72亿 | 13.37% | -0.28亿 | 5.91% | -0.15亿 | 3.12% | -0.13亿 | 2.79% | 0.14亿 | 2.88% | 0.14亿 | 3.04% |
| 47 | 2025-07-16 | 6.93 | 6.29% | 7.47亿 | 20.02% | 1.06亿 | 14.14% | 1.25亿 | 16.69% | -0.19亿 | 2.54% | -0.49亿 | 6.57% | -0.57亿 | 7.58% |
| 48 | 2025-07-15 | 6.52 | -3.12% | 2.46亿 | 7.09% | -0.19亿 | 7.72% | -451.78万 | 1.84% | -0.14亿 | 5.88% | -0.15亿 | 6.06% | 0.34亿 | 13.78% |
| 49 | 2025-07-14 | 6.73 | -0.88% | 1.85亿 | 5.22% | -14.23万 | 0.08% | 213.02万 | 1.15% | -227.25万 | 1.23% | -745.6万 | 4.03% | 759.82万 | 4.11% |
| 50 | 2025-07-11 | 6.79 | -0.59% | 2.18亿 | 6.06% | -387.47万 | 1.78% | -356.8万 | 1.64% | -30.67万 | 0.14% | -465.82万 | 2.14% | 853.29万 | 3.92% |