| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.72 | 1.04% | 1.82亿 | 0.59% | 15.74万 | 0.09% | 167.17万 | 0.92% | -151.43万 | 0.83% | -0.25亿 | 13.54% | 0.24亿 | 13.45% |
| 2 | 2025-09-18 | 10.61 | -2.39% | 2.35亿 | 0.76% | -0.39亿 | 16.43% | -0.16亿 | 6.66% | -0.23亿 | 9.78% | 746.54万 | 3.18% | 0.31亿 | 13.26% |
| 3 | 2025-09-17 | 10.87 | -0.28% | 2.12亿 | 0.67% | -0.22亿 | 10.31% | -0.11亿 | 5.16% | -0.11亿 | 5.15% | 283.98万 | 1.34% | 0.19亿 | 8.97% |
| 4 | 2025-09-16 | 10.9 | 2.93% | 3.89亿 | 1.23% | -0.35亿 | 9.11% | -0.14亿 | 3.6% | -0.21亿 | 5.51% | 0.5亿 | 12.87% | -0.15亿 | 3.76% |
| 5 | 2025-09-15 | 10.59 | 0% | 2.08亿 | 0.68% | -0.24亿 | 11.72% | -825.83万 | 3.97% | -0.16亿 | 7.75% | 0.15亿 | 7.09% | 961.75万 | 4.63% |
| 6 | 2025-09-12 | 10.59 | 0.09% | 1.47亿 | 0.48% | 0.15亿 | 9.91% | 169.33万 | 1.15% | 0.13亿 | 8.75% | -676.38万 | 4.6% | -778.97万 | 5.3% |
| 7 | 2025-09-11 | 10.58 | 1.15% | 1.68亿 | 0.55% | -888.95万 | 5.29% | -0.16亿 | 9.61% | 726.12万 | 4.32% | -116.11万 | 0.69% | 0.1亿 | 5.98% |
| 8 | 2025-09-10 | 10.46 | -2.24% | 1.99亿 | 0.65% | 845.88万 | 4.25% | 850.06万 | 4.27% | -4.18万 | 0.02% | -963.15万 | 4.84% | 117.27万 | 0.59% |
| 9 | 2025-09-09 | 10.7 | 3.38% | 4.18亿 | 1.36% | 0.43亿 | 10.16% | 0.33亿 | 7.86% | 962.96万 | 2.3% | -727.72万 | 1.74% | -0.35亿 | 8.42% |
| 10 | 2025-09-08 | 10.35 | -0.48% | 3.16亿 | 1.05% | 0.14亿 | 4.28% | 84.8万 | 0.27% | 0.13亿 | 4.01% | -476.22万 | 1.5% | -878.46万 | 2.78% |
| 11 | 2025-09-05 | 10.4 | -1.23% | 2.43亿 | 0.81% | 0.24亿 | 9.86% | 815.91万 | 3.35% | 0.16亿 | 6.51% | 590.37万 | 2.42% | -0.3亿 | 12.29% |
| 12 | 2025-09-04 | 10.53 | 2.33% | 3.01亿 | 1% | 0.16亿 | 5.23% | 0.18亿 | 6.04% | -244.55万 | 0.81% | 0.27亿 | 8.99% | -0.43亿 | 14.22% |
| 13 | 2025-09-03 | 10.29 | -2.09% | 3.11亿 | 1.03% | -0.26亿 | 8.21% | -0.16亿 | 5.16% | -949.03万 | 3.05% | -236.14万 | 0.76% | 0.28亿 | 8.97% |
| 14 | 2025-09-02 | 10.51 | -2.69% | 4.17亿 | 1.36% | -0.13亿 | 3.12% | -494.18万 | 1.18% | -809.16万 | 1.94% | -548.09万 | 1.31% | 0.19亿 | 4.44% |
| 15 | 2025-09-01 | 10.8 | -7.22% | 9.24亿 | 2.97% | 0.83亿 | 9.03% | 0.63亿 | 6.86% | 0.2亿 | 2.17% | 0.37亿 | 3.95% | -1.2亿 | 12.98% |
| 16 | 2025-08-29 | 11.64 | -0.43% | 2.42亿 | 0.72% | 571.92万 | 2.37% | 0.14亿 | 5.87% | -846.67万 | 3.5% | 0.15亿 | 6.03% | -0.2亿 | 8.39% |
| 17 | 2025-08-28 | 11.69 | 2.81% | 3.13亿 | 0.93% | -793.9万 | 2.53% | -0.17亿 | 5.28% | 859.88万 | 2.74% | -124.48万 | 0.4% | 918.37万 | 2.93% |
| 18 | 2025-08-27 | 11.37 | -1.3% | 2.26亿 | 0.68% | -818.2万 | 3.62% | 0.14亿 | 6.17% | -0.22亿 | 9.8% | 331.38万 | 1.47% | 486.82万 | 2.16% |
| 19 | 2025-08-26 | 11.52 | 0.61% | 2.38亿 | 0.71% | -164.41万 | 0.69% | -136.67万 | 0.58% | -27.74万 | 0.12% | 0.11亿 | 4.58% | -923.89万 | 3.89% |
| 20 | 2025-08-25 | 11.45 | 2.14% | 3.49亿 | 1.05% | -232.45万 | 0.67% | -326.47万 | 0.94% | 94.02万 | 0.27% | 0.1亿 | 2.88% | -772.84万 | 2.22% |
| 21 | 2025-08-22 | 11.21 | -0.27% | 1.81亿 | 0.56% | -946.61万 | 5.23% | -0.13亿 | 7.01% | 323.57万 | 1.79% | -948.66万 | 5.24% | 0.19亿 | 10.47% |
| 22 | 2025-08-21 | 11.24 | -0.35% | 1.92亿 | 0.59% | -795.22万 | 4.13% | -408.91万 | 2.13% | -386.31万 | 2.01% | -0.2亿 | 10.39% | 0.28亿 | 14.53% |
| 23 | 2025-08-20 | 11.28 | 0% | 2.38亿 | 0.73% | -851.74万 | 3.58% | 86.65万 | 0.36% | -938.39万 | 3.95% | -0.34亿 | 14.46% | 0.43亿 | 18.04% |
| 24 | 2025-08-19 | 11.28 | 0.71% | 2.96亿 | 0.91% | -0.37亿 | 12.62% | -0.11亿 | 3.6% | -0.27亿 | 9.02% | -0.1亿 | 3.52% | 0.48亿 | 16.14% |
| 25 | 2025-08-18 | 11.2 | 0.18% | 3.92亿 | 1.21% | -0.21亿 | 5.42% | -0.15亿 | 3.71% | -670.48万 | 1.71% | 846.5万 | 2.16% | 0.13亿 | 3.26% |
| 26 | 2025-08-15 | 11.18 | 2.57% | 6.49亿 | 2% | 817.64万 | 1.26% | -4.14万 | 0.01% | 821.77万 | 1.27% | -0.27亿 | 4.14% | 0.19亿 | 2.88% |
| 27 | 2025-08-14 | 10.9 | 5.42% | 7.63亿 | 2.43% | -0.17亿 | 2.29% | 0.14亿 | 1.86% | -0.32亿 | 4.15% | -0.42亿 | 5.55% | 0.6亿 | 7.85% |
| 28 | 2025-08-13 | 10.34 | 0% | 1.89亿 | 0.63% | 123.32万 | 0.65% | -17.49万 | 0.09% | 140.82万 | 0.75% | 822.68万 | 4.36% | -946万 | 5.01% |
| 29 | 2025-08-12 | 10.34 | 0.1% | 1.71亿 | 0.57% | -408.91万 | 2.39% | -262.9万 | 1.54% | -146.01万 | 0.85% | 451.55万 | 2.64% | -42.64万 | 0.25% |
| 30 | 2025-08-11 | 10.33 | 1.08% | 1.51亿 | 0.5% | 0.1亿 | 6.67% | 723.45万 | 4.81% | 279.91万 | 1.86% | 929.59万 | 6.18% | -0.19亿 | 12.84% |
| 31 | 2025-08-07 | 10.2 | 0% | 1.16亿 | 0.39% | 482.91万 | 4.15% | -342.19万 | 2.94% | 825.09万 | 7.09% | -353.8万 | 3.04% | -129.11万 | 1.11% |
| 32 | 2025-08-06 | 10.2 | -0.1% | 1.08亿 | 0.36% | 353.36万 | 3.28% | 87.69万 | 0.81% | 265.67万 | 2.47% | 346.79万 | 3.22% | -700.15万 | 6.51% |
| 33 | 2025-08-05 | 10.21 | 0% | 1.24亿 | 0.42% | -458.66万 | 3.71% | -657.18万 | 5.31% | 198.53万 | 1.6% | 461.96万 | 3.73% | -3.31万 | 0.03% |
| 34 | 2025-08-04 | 10.21 | 0.2% | 1.05亿 | 0.36% | -576.67万 | 5.48% | -504.22万 | 4.79% | -72.45万 | 0.69% | 208.67万 | 1.98% | 368.01万 | 3.5% |
| 35 | 2025-08-01 | 10.19 | 0.49% | 1.26亿 | 0.43% | 102.27万 | 0.81% | 402.81万 | 3.2% | -300.54万 | 2.38% | -105.55万 | 0.84% | 3.28万 | 0.03% |
| 36 | 2025-07-31 | 10.14 | -2.78% | 2.87亿 | 0.97% | -0.11亿 | 3.93% | -692.67万 | 2.41% | -435.65万 | 1.52% | 0.26亿 | 9.04% | -0.15亿 | 5.11% |
| 37 | 2025-07-30 | 10.43 | -0.29% | 1.33亿 | 0.44% | 304.89万 | 2.3% | 205.92万 | 1.55% | 98.96万 | 0.75% | -321.9万 | 2.43% | 17.01万 | 0.13% |
| 38 | 2025-07-29 | 10.46 | -0.19% | 1.46亿 | 0.48% | -0.11亿 | 7.41% | -695.73万 | 4.77% | -386.53万 | 2.65% | 0.18亿 | 12.1% | -683.94万 | 4.68% |
| 39 | 2025-07-28 | 10.48 | -1.23% | 1.67亿 | 0.55% | 293.3万 | 1.75% | -385.96万 | 2.31% | 679.26万 | 4.06% | -144.24万 | 0.86% | -149.06万 | 0.89% |
| 40 | 2025-07-25 | 10.61 | 0.47% | 1.92亿 | 0.62% | 396.54万 | 2.07% | 513.42万 | 2.68% | -116.88万 | 0.61% | 61.8万 | 0.32% | -458.34万 | 2.39% |
| 41 | 2025-07-24 | 10.56 | 0.09% | 1.63亿 | 0.53% | 0.12亿 | 7.37% | 951.07万 | 5.82% | 253.68万 | 1.55% | -0.12亿 | 7.1% | -43.71万 | 0.27% |
| 42 | 2025-07-23 | 10.55 | 0.38% | 2.33亿 | 0.76% | 0.16亿 | 6.76% | 0.15亿 | 6.36% | 93.37万 | 0.4% | -63.02万 | 0.27% | -0.15亿 | 6.49% |
| 43 | 2025-07-22 | 10.51 | 1.06% | 2.11亿 | 0.7% | -0.12亿 | 5.48% | 264.26万 | 1.25% | -0.14亿 | 6.74% | -209.63万 | 0.99% | 0.14亿 | 6.48% |
| 44 | 2025-07-21 | 10.4 | 0.68% | 1.49亿 | 0.49% | -828.89万 | 5.55% | -692.46万 | 4.64% | -136.43万 | 0.91% | 238.66万 | 1.6% | 590.23万 | 3.95% |
| 45 | 2025-07-18 | 10.33 | -0.48% | 2.1亿 | 0.7% | -747.18万 | 3.55% | 0.11亿 | 5.24% | -0.18亿 | 8.8% | -401.14万 | 1.91% | 0.11亿 | 5.46% |
| 46 | 2025-07-17 | 10.38 | -0.57% | 1.93亿 | 0.64% | 0.22亿 | 11.3% | -4.45万 | 0.02% | 0.22亿 | 11.32% | -0.39亿 | 20.05% | 0.17亿 | 8.75% |
| 47 | 2025-07-16 | 10.44 | -2.79% | 2.03亿 | 0.67% | -0.22亿 | 10.78% | -0.15亿 | 7.61% | -643.68万 | 3.17% | 323.14万 | 1.59% | 0.19亿 | 9.19% |
| 48 | 2025-07-15 | 10.74 | -0.65% | 1.82亿 | 0.58% | 312.81万 | 1.72% | -178.93万 | 0.98% | 491.74万 | 2.71% | -0.11亿 | 5.91% | 760.17万 | 4.18% |
| 49 | 2025-07-14 | 10.81 | 0.75% | 1.49亿 | 0.47% | 618.21万 | 4.14% | -63.68万 | 0.43% | 681.89万 | 4.57% | 168.59万 | 1.13% | -786.8万 | 5.27% |
| 50 | 2025-07-11 | 10.73 | -0.56% | 1.51亿 | 0.49% | 216.19万 | 1.43% | 16.05万 | 0.11% | 200.14万 | 1.32% | 775.23万 | 5.12% | -991.41万 | 6.55% |