| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 10.28 | -0.29% | 1.72亿 | 0.57% | 506.83万 | 2.95% | 118.48万 | 0.69% | 388.36万 | 2.26% | 60.09万 | 0.35% | -566.92万 | 3.3% |
| 2 | 2025-10-13 | 10.26 | 0.29% | 2.33亿 | 0.79% | -176.32万 | 0.76% | 638.8万 | 2.75% | -815.11万 | 3.51% | 0.2亿 | 8.71% | -0.19亿 | 7.96% |
| 3 | 2025-10-09 | 10.18 | -0.78% | 3.72亿 | 1.27% | 0.36亿 | 9.72% | 0.11亿 | 3.06% | 0.25亿 | 6.66% | 0.56亿 | 15.04% | -0.92亿 | 24.76% |
| 4 | 2025-09-30 | 10.26 | 1.08% | 1.78亿 | 0.6% | -156.53万 | 0.88% | -945.3万 | 5.31% | 788.77万 | 4.43% | 611.64万 | 3.43% | -455.11万 | 2.56% |
| 5 | 2025-09-29 | 10.15 | 1% | 2.43亿 | 0.83% | -171.57万 | 0.71% | 258.18万 | 1.06% | -429.76万 | 1.77% | -162.75万 | 0.67% | 334.32万 | 1.38% |
| 6 | 2025-09-26 | 10.05 | -2.52% | 4.55亿 | 1.56% | -0.27亿 | 5.97% | -0.27亿 | 5.84% | -58.48万 | 0.13% | 0.33亿 | 7.27% | -595.7万 | 1.31% |
| 7 | 2025-09-25 | 10.31 | -2% | 2.64亿 | 0.88% | -0.14亿 | 5.46% | -305.69万 | 1.16% | -0.11亿 | 4.3% | -71.03万 | 0.27% | 0.15亿 | 5.73% |
| 8 | 2025-09-24 | 10.52 | 0.67% | 2.94亿 | 0.96% | -5.24万 | 0.02% | -229.6万 | 0.78% | 224.36万 | 0.76% | 719.54万 | 2.45% | -714.3万 | 2.43% |
| 9 | 2025-09-23 | 10.45 | -1.88% | 1.97亿 | 0.65% | 0.1亿 | 5.32% | 402.86万 | 2.05% | 644.3万 | 3.27% | -0.27亿 | 13.85% | 0.17亿 | 8.52% |
| 10 | 2025-09-22 | 10.65 | -0.65% | 1.14亿 | 0.37% | 647.4万 | 5.69% | 485.32万 | 4.27% | 162.08万 | 1.42% | 691.16万 | 6.07% | -0.13亿 | 11.76% |
| 11 | 2025-09-19 | 10.72 | 1.04% | 1.82亿 | 0.59% | 15.74万 | 0.09% | 167.17万 | 0.92% | -151.43万 | 0.83% | -0.25亿 | 13.54% | 0.24亿 | 13.45% |
| 12 | 2025-09-18 | 10.61 | -2.39% | 2.35亿 | 0.76% | -0.39亿 | 16.43% | -0.16亿 | 6.66% | -0.23亿 | 9.78% | 746.54万 | 3.18% | 0.31亿 | 13.26% |
| 13 | 2025-09-17 | 10.87 | -0.28% | 2.12亿 | 0.67% | -0.22亿 | 10.31% | -0.11亿 | 5.16% | -0.11亿 | 5.15% | 283.98万 | 1.34% | 0.19亿 | 8.97% |
| 14 | 2025-09-16 | 10.9 | 2.93% | 3.89亿 | 1.23% | -0.35亿 | 9.11% | -0.14亿 | 3.6% | -0.21亿 | 5.51% | 0.5亿 | 12.87% | -0.15亿 | 3.76% |
| 15 | 2025-09-15 | 10.59 | 0% | 2.08亿 | 0.68% | -0.24亿 | 11.72% | -825.83万 | 3.97% | -0.16亿 | 7.75% | 0.15亿 | 7.09% | 961.75万 | 4.63% |
| 16 | 2025-09-12 | 10.59 | 0.09% | 1.47亿 | 0.48% | 0.15亿 | 9.91% | 169.33万 | 1.15% | 0.13亿 | 8.75% | -676.38万 | 4.6% | -778.97万 | 5.3% |
| 17 | 2025-09-11 | 10.58 | 1.15% | 1.68亿 | 0.55% | -888.95万 | 5.29% | -0.16亿 | 9.61% | 726.12万 | 4.32% | -116.11万 | 0.69% | 0.1亿 | 5.98% |
| 18 | 2025-09-10 | 10.46 | -2.24% | 1.99亿 | 0.65% | 845.88万 | 4.25% | 850.06万 | 4.27% | -4.18万 | 0.02% | -963.15万 | 4.84% | 117.27万 | 0.59% |
| 19 | 2025-09-09 | 10.7 | 3.38% | 4.18亿 | 1.36% | 0.43亿 | 10.16% | 0.33亿 | 7.86% | 962.96万 | 2.3% | -727.72万 | 1.74% | -0.35亿 | 8.42% |
| 20 | 2025-09-08 | 10.35 | -0.48% | 3.16亿 | 1.05% | 0.14亿 | 4.28% | 84.8万 | 0.27% | 0.13亿 | 4.01% | -476.22万 | 1.5% | -878.46万 | 2.78% |
| 21 | 2025-09-05 | 10.4 | -1.23% | 2.43亿 | 0.81% | 0.24亿 | 9.86% | 815.91万 | 3.35% | 0.16亿 | 6.51% | 590.37万 | 2.42% | -0.3亿 | 12.29% |
| 22 | 2025-09-04 | 10.53 | 2.33% | 3.01亿 | 1% | 0.16亿 | 5.23% | 0.18亿 | 6.04% | -244.55万 | 0.81% | 0.27亿 | 8.99% | -0.43亿 | 14.22% |
| 23 | 2025-09-03 | 10.29 | -2.09% | 3.11亿 | 1.03% | -0.26亿 | 8.21% | -0.16亿 | 5.16% | -949.03万 | 3.05% | -236.14万 | 0.76% | 0.28亿 | 8.97% |
| 24 | 2025-09-02 | 10.51 | -2.69% | 4.17亿 | 1.36% | -0.13亿 | 3.12% | -494.18万 | 1.18% | -809.16万 | 1.94% | -548.09万 | 1.31% | 0.19亿 | 4.44% |