| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 7.35 | -0.54% | 1.27亿 | 0.78% | -0.17亿 | 13.7% | -0.17亿 | 13.52% | -22.62万 | 0.18% | 847.4万 | 6.67% | 892.91万 | 7.03% |
| 2 | 2025-10-14 | 7.49 | -1.06% | 2.55亿 | 1.53% | -0.27亿 | 10.5% | -109.66万 | 0.43% | -0.26亿 | 10.07% | 812.99万 | 3.19% | 0.19亿 | 7.32% |
| 3 | 2025-10-09 | 7.68 | 1.72% | 3.21亿 | 1.9% | -0.18亿 | 5.68% | 0.1亿 | 3.13% | -0.28亿 | 8.82% | -964.47万 | 3% | 0.28亿 | 8.68% |
| 4 | 2025-09-30 | 7.55 | 0% | 2.54亿 | 1.52% | -0.37亿 | 14.72% | -0.14亿 | 5.65% | -0.23亿 | 9.07% | 491.19万 | 1.94% | 0.32亿 | 12.79% |
| 5 | 2025-09-29 | 7.55 | 3.85% | 3.74亿 | 2.26% | 0.17亿 | 4.51% | 0.32亿 | 8.54% | -0.15亿 | 4.04% | 0.16亿 | 4.18% | -0.32亿 | 8.69% |
| 6 | 2025-09-26 | 7.27 | -0.68% | 1.39亿 | 0.86% | -841.16万 | 6.07% | -480.01万 | 3.46% | -361.15万 | 2.61% | 245.55万 | 1.77% | 595.61万 | 4.3% |
| 7 | 2025-09-25 | 7.32 | -0.41% | 1.32亿 | 0.81% | -0.11亿 | 8.67% | -0.12亿 | 8.92% | 31.85万 | 0.24% | 451.67万 | 3.43% | 691.46万 | 5.25% |
| 8 | 2025-09-24 | 7.35 | 1.1% | 1.74亿 | 1.08% | 290.41万 | 1.67% | 363.57万 | 2.09% | -73.16万 | 0.42% | -396.85万 | 2.28% | 106.43万 | 0.61% |
| 9 | 2025-09-23 | 7.27 | -1.36% | 2.32亿 | 1.45% | -0.18亿 | 7.57% | -984.71万 | 4.25% | -769.46万 | 3.32% | 0.14亿 | 6.23% | 309.94万 | 1.34% |
| 10 | 2025-09-22 | 7.37 | 0.27% | 1.68亿 | 1.03% | 293.79万 | 1.75% | 459.67万 | 2.74% | -165.88万 | 0.99% | 331.9万 | 1.98% | -625.69万 | 3.73% |
| 11 | 2025-09-19 | 7.35 | -1.08% | 1.95亿 | 1.2% | -0.33亿 | 16.71% | -0.22亿 | 11.3% | -0.11亿 | 5.41% | 0.16亿 | 8.1% | 0.17亿 | 8.6% |
| 12 | 2025-09-18 | 7.43 | -2.88% | 3.56亿 | 2.14% | -0.58亿 | 16.44% | -0.49亿 | 13.89% | -907.8万 | 2.55% | 0.18亿 | 4.98% | 0.41亿 | 11.46% |
| 13 | 2025-09-17 | 7.65 | 0.92% | 2.5亿 | 1.48% | -0.12亿 | 4.63% | -179.36万 | 0.72% | -977.24万 | 3.91% | -211.54万 | 0.85% | 0.14亿 | 5.48% |
| 14 | 2025-09-16 | 7.58 | 0.93% | 2.1亿 | 1.26% | -887.58万 | 4.22% | 95.43万 | 0.45% | -983.01万 | 4.67% | 519.51万 | 2.47% | 368.06万 | 1.75% |
| 15 | 2025-09-15 | 7.51 | -0.66% | 1.84亿 | 1.1% | -813.95万 | 4.42% | -46.53万 | 0.25% | -767.42万 | 4.17% | 890.9万 | 4.84% | -76.95万 | 0.42% |
| 16 | 2025-09-12 | 7.56 | -0.92% | 2.41亿 | 1.44% | -0.13亿 | 5.23% | 876.18万 | 3.63% | -0.21亿 | 8.86% | 19.83万 | 0.08% | 0.12亿 | 5.14% |
| 17 | 2025-09-11 | 7.63 | 1.87% | 3.79亿 | 2.26% | -120.08万 | 0.32% | 161.26万 | 0.43% | -281.34万 | 0.74% | -781.01万 | 2.06% | 901.09万 | 2.38% |
| 18 | 2025-09-10 | 7.49 | 0.13% | 3.36亿 | 2.03% | -0.1亿 | 3.06% | -953.29万 | 2.84% | -72.5万 | 0.22% | 48.48万 | 0.14% | 977.3万 | 2.91% |
| 19 | 2025-09-09 | 7.48 | 0.54% | 5.06亿 | 3.01% | -658.39万 | 1.3% | -103.66万 | 0.21% | -554.73万 | 1.1% | 0.21亿 | 4.13% | -0.14亿 | 2.82% |
| 20 | 2025-09-08 | 7.44 | -0.53% | 2.09亿 | 1.27% | 0.16亿 | 7.49% | 305.83万 | 1.46% | 0.13亿 | 6.03% | 857.65万 | 4.1% | -0.24亿 | 11.59% |
| 21 | 2025-09-05 | 7.48 | 0.13% | 2.47亿 | 1.5% | 23.83万 | 0.1% | 777.7万 | 3.15% | -753.87万 | 3.05% | -161.77万 | 0.65% | 137.94万 | 0.56% |
| 22 | 2025-09-04 | 7.47 | 1.63% | 3.14亿 | 1.91% | 744.19万 | 2.37% | -363.21万 | 1.16% | 0.11亿 | 3.52% | -222.15万 | 0.71% | -522.04万 | 1.66% |
| 23 | 2025-09-03 | 7.35 | -3.03% | 3.03亿 | 1.84% | -0.4亿 | 13.07% | -0.37亿 | 12.19% | -266.69万 | 0.88% | 97.46万 | 0.32% | 0.39亿 | 12.75% |
| 24 | 2025-09-02 | 7.58 | -0.92% | 4.12亿 | 2.46% | -0.16亿 | 3.99% | -0.33亿 | 7.9% | 0.16亿 | 3.91% | 0.15亿 | 3.73% | 107.23万 | 0.26% |