| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.36 | 0.14% | 0.46亿 | 0.28% | -26.92万 | 0.59% | 60.35万 | 1.32% | -87.27万 | 1.91% | -45.23万 | 0.99% | 72.16万 | 1.58% |
| 2 | 2025-09-19 | 7.35 | -1.08% | 1.95亿 | 1.2% | -0.33亿 | 16.71% | -0.22亿 | 11.3% | -0.11亿 | 5.41% | 0.16亿 | 8.1% | 0.17亿 | 8.6% |
| 3 | 2025-09-18 | 7.43 | -2.88% | 3.56亿 | 2.14% | -0.58亿 | 16.44% | -0.49亿 | 13.89% | -907.8万 | 2.55% | 0.18亿 | 4.98% | 0.41亿 | 11.46% |
| 4 | 2025-09-17 | 7.65 | 0.92% | 2.5亿 | 1.48% | -0.12亿 | 4.63% | -179.36万 | 0.72% | -977.24万 | 3.91% | -211.54万 | 0.85% | 0.14亿 | 5.48% |
| 5 | 2025-09-16 | 7.58 | 0.93% | 2.1亿 | 1.26% | -887.58万 | 4.22% | 95.43万 | 0.45% | -983.01万 | 4.67% | 519.51万 | 2.47% | 368.06万 | 1.75% |
| 6 | 2025-09-15 | 7.51 | -0.66% | 1.84亿 | 1.1% | -813.95万 | 4.42% | -46.53万 | 0.25% | -767.42万 | 4.17% | 890.9万 | 4.84% | -76.95万 | 0.42% |
| 7 | 2025-09-12 | 7.56 | -0.92% | 2.41亿 | 1.44% | -0.13亿 | 5.23% | 876.18万 | 3.63% | -0.21亿 | 8.86% | 19.83万 | 0.08% | 0.12亿 | 5.14% |
| 8 | 2025-09-11 | 7.63 | 1.87% | 3.79亿 | 2.26% | -120.08万 | 0.32% | 161.26万 | 0.43% | -281.34万 | 0.74% | -781.01万 | 2.06% | 901.09万 | 2.38% |
| 9 | 2025-09-10 | 7.49 | 0.13% | 3.36亿 | 2.03% | -0.1亿 | 3.06% | -953.29万 | 2.84% | -72.5万 | 0.22% | 48.48万 | 0.14% | 977.3万 | 2.91% |
| 10 | 2025-09-09 | 7.48 | 0.54% | 5.06亿 | 3.01% | -658.39万 | 1.3% | -103.66万 | 0.21% | -554.73万 | 1.1% | 0.21亿 | 4.13% | -0.14亿 | 2.82% |
| 11 | 2025-09-08 | 7.44 | -0.53% | 2.09亿 | 1.27% | 0.16亿 | 7.49% | 305.83万 | 1.46% | 0.13亿 | 6.03% | 857.65万 | 4.1% | -0.24亿 | 11.59% |
| 12 | 2025-09-05 | 7.48 | 0.13% | 2.47亿 | 1.5% | 23.83万 | 0.1% | 777.7万 | 3.15% | -753.87万 | 3.05% | -161.77万 | 0.65% | 137.94万 | 0.56% |
| 13 | 2025-09-04 | 7.47 | 1.63% | 3.14亿 | 1.91% | 744.19万 | 2.37% | -363.21万 | 1.16% | 0.11亿 | 3.52% | -222.15万 | 0.71% | -522.04万 | 1.66% |
| 14 | 2025-09-03 | 7.35 | -3.03% | 3.03亿 | 1.84% | -0.4亿 | 13.07% | -0.37亿 | 12.19% | -266.69万 | 0.88% | 97.46万 | 0.32% | 0.39亿 | 12.75% |
| 15 | 2025-09-02 | 7.58 | -0.92% | 4.12亿 | 2.46% | -0.16亿 | 3.99% | -0.33亿 | 7.9% | 0.16亿 | 3.91% | 0.15亿 | 3.73% | 107.23万 | 0.26% |
| 16 | 2025-09-01 | 7.65 | -1.03% | 3.53亿 | 2.09% | 0.15亿 | 4.31% | 557.25万 | 1.58% | 964.66万 | 2.73% | 261.59万 | 0.74% | -0.18亿 | 5.05% |
| 17 | 2025-08-29 | 7.73 | -1.28% | 3.49亿 | 2.03% | -0.27亿 | 7.87% | -0.24亿 | 6.99% | -307.43万 | 0.88% | 0.11亿 | 3.03% | 0.17亿 | 4.84% |
| 18 | 2025-08-28 | 7.83 | 1.03% | 3.99亿 | 2.33% | -0.66亿 | 16.62% | -0.46亿 | 11.59% | -0.2亿 | 5.03% | 554.29万 | 1.39% | 0.61亿 | 15.23% |
| 19 | 2025-08-27 | 7.75 | -2.27% | 4.56亿 | 2.6% | -725万 | 1.59% | 883.77万 | 1.94% | -0.16亿 | 3.53% | -0.14亿 | 3.09% | 0.21亿 | 4.68% |
| 20 | 2025-08-26 | 7.93 | -1% | 2.88亿 | 1.64% | -0.26亿 | 9.18% | -0.19亿 | 6.72% | -708.21万 | 2.46% | 899.46万 | 3.12% | 0.17亿 | 6.06% |
| 21 | 2025-08-25 | 8.01 | 0.5% | 4.91亿 | 2.77% | -0.3亿 | 6.05% | -0.2亿 | 4.11% | -951.79万 | 1.94% | -70.76万 | 0.14% | 0.3亿 | 6.19% |
| 22 | 2025-08-22 | 7.97 | 2.18% | 5.32亿 | 3.05% | -0.33亿 | 6.14% | 0.37亿 | 6.93% | -0.7亿 | 13.06% | 130.63万 | 0.25% | 0.31亿 | 5.89% |
| 23 | 2025-08-21 | 7.8 | -1.27% | 3.57亿 | 2.06% | -0.46亿 | 12.84% | -0.19亿 | 5.41% | -0.27亿 | 7.44% | -266.1万 | 0.74% | 0.49亿 | 13.59% |
| 24 | 2025-08-20 | 7.9 | 0.64% | 3.5亿 | 2.02% | -0.15亿 | 4.21% | -0.19亿 | 5.46% | 436.55万 | 1.25% | 492.15万 | 1.41% | 982.96万 | 2.81% |
| 25 | 2025-08-19 | 7.85 | 0.26% | 3.95亿 | 2.27% | -0.4亿 | 10.23% | -0.54亿 | 13.71% | 0.14亿 | 3.48% | 0.13亿 | 3.23% | 0.28亿 | 7% |
| 26 | 2025-08-18 | 7.83 | 0.64% | 5.18亿 | 2.98% | -533.74万 | 1.03% | 0.17亿 | 3.29% | -0.22亿 | 4.32% | -0.14亿 | 2.76% | 0.2亿 | 3.79% |
| 27 | 2025-08-15 | 7.78 | 3.46% | 6.68亿 | 3.91% | -607.81万 | 0.91% | -295.1万 | 0.44% | -312.7万 | 0.47% | 0.12亿 | 1.8% | -590.93万 | 0.89% |
| 28 | 2025-08-14 | 7.52 | -1.18% | 3.52亿 | 2.1% | -59.97万 | 0.17% | 507.43万 | 1.44% | -567.4万 | 1.61% | -321.46万 | 0.91% | 381.43万 | 1.08% |
| 29 | 2025-08-13 | 7.61 | 1.06% | 4.41亿 | 2.63% | -0.19亿 | 4.41% | -0.19亿 | 4.24% | -73.78万 | 0.17% | 701.99万 | 1.59% | 0.12亿 | 2.81% |
| 30 | 2025-08-12 | 7.53 | 0.8% | 2.37亿 | 1.43% | 0.2亿 | 8.6% | 0.12亿 | 4.88% | 880.35万 | 3.72% | -543.2万 | 2.29% | -0.15亿 | 6.3% |
| 31 | 2025-08-11 | 7.47 | 1.49% | 2.19亿 | 1.33% | -513.63万 | 2.35% | -701.62万 | 3.21% | 187.99万 | 0.86% | -563.58万 | 2.58% | 0.11亿 | 4.92% |
| 32 | 2025-08-07 | 7.42 | 0.54% | 2.12亿 | 1.3% | -441.89万 | 2.08% | 228.06万 | 1.07% | -669.95万 | 3.15% | -371.31万 | 1.75% | 813.2万 | 3.83% |
| 33 | 2025-08-06 | 7.38 | 0% | 1.8亿 | 1.1% | -0.2亿 | 11.39% | -0.16亿 | 8.95% | -439.05万 | 2.44% | 277.94万 | 1.55% | 0.18亿 | 9.84% |
| 34 | 2025-08-05 | 7.38 | 1.1% | 1.68亿 | 1.03% | -883.86万 | 5.27% | -636.54万 | 3.79% | -247.32万 | 1.47% | 286.64万 | 1.71% | 597.21万 | 3.56% |
| 35 | 2025-08-04 | 7.3 | 0.14% | 1.45亿 | 0.9% | -0.13亿 | 8.79% | -924.74万 | 6.37% | -352.7万 | 2.43% | 644.3万 | 4.44% | 633.14万 | 4.36% |
| 36 | 2025-08-01 | 7.29 | -0.14% | 1.82亿 | 1.13% | -0.23亿 | 12.43% | -828.14万 | 4.55% | -0.14亿 | 7.89% | -88.53万 | 0.49% | 0.24亿 | 12.92% |
| 37 | 2025-07-31 | 7.3 | -2.41% | 2.92亿 | 1.79% | -0.56亿 | 19.17% | -0.35亿 | 12.05% | -0.21亿 | 7.12% | 0.15亿 | 5.02% | 0.41亿 | 14.15% |
| 38 | 2025-07-30 | 7.48 | -0.8% | 4亿 | 2.39% | 0.11亿 | 2.76% | -0.17亿 | 4.17% | 0.28亿 | 6.93% | 0.1亿 | 2.52% | -0.21亿 | 5.28% |
| 39 | 2025-07-29 | 7.54 | 0.27% | 2.79亿 | 1.69% | -0.32亿 | 11.63% | -0.41亿 | 14.62% | 834.15万 | 2.99% | 0.16亿 | 5.69% | 0.17亿 | 5.94% |
| 40 | 2025-07-28 | 7.52 | -0.27% | 2.76亿 | 1.66% | -0.2亿 | 7.06% | -383.43万 | 1.39% | -0.16亿 | 5.67% | 0.1亿 | 3.76% | 913.89万 | 3.31% |
| 41 | 2025-07-25 | 7.54 | -0.4% | 3.26亿 | 1.95% | -0.26亿 | 8.06% | -0.21亿 | 6.57% | -485.61万 | 1.49% | 375.58万 | 1.15% | 0.23亿 | 6.91% |
| 42 | 2025-07-24 | 7.57 | 3.56% | 5.45亿 | 3.28% | 321.04万 | 0.59% | 0.27亿 | 4.95% | -0.24亿 | 4.36% | -913.32万 | 1.68% | 592.28万 | 1.09% |
| 43 | 2025-07-23 | 7.31 | -0.54% | 3.72亿 | 2.28% | 718.17万 | 1.93% | -392.99万 | 1.06% | 0.11亿 | 2.98% | -610万 | 1.64% | -108.17万 | 0.29% |
| 44 | 2025-07-22 | 7.35 | 0% | 1.88亿 | 1.16% | -902.42万 | 4.79% | -523.25万 | 2.78% | -379.17万 | 2.01% | 964.52万 | 5.12% | -62.1万 | 0.33% |
| 45 | 2025-07-21 | 7.35 | 1.1% | 2.38亿 | 1.47% | -865.42万 | 3.63% | -0.1亿 | 4.32% | 164.44万 | 0.69% | -240.5万 | 1.01% | 0.11亿 | 4.64% |
| 46 | 2025-07-18 | 7.27 | -1.36% | 2.97亿 | 1.84% | -0.27亿 | 9.23% | -0.29亿 | 9.88% | 193.65万 | 0.65% | -593.35万 | 1.99% | 0.33亿 | 11.22% |
| 47 | 2025-07-17 | 7.37 | 2.36% | 4.66亿 | 2.84% | 0.11亿 | 2.46% | 0.15亿 | 3.14% | -316.07万 | 0.68% | -571.07万 | 1.22% | -576.48万 | 1.24% |
| 48 | 2025-07-16 | 7.2 | 0.7% | 1.86亿 | 1.17% | 4.59万 | 0.02% | 695.72万 | 3.74% | -691.13万 | 3.71% | -669.94万 | 3.6% | 665.35万 | 3.58% |
| 49 | 2025-07-15 | 7.15 | 0.14% | 2.53亿 | 1.59% | 0.12亿 | 4.61% | 634.57万 | 2.51% | 530.1万 | 2.1% | -450.8万 | 1.78% | -713.87万 | 2.82% |
| 50 | 2025-07-14 | 7.14 | -2.46% | 3.15亿 | 1.98% | -0.37亿 | 11.74% | -0.32亿 | 10.06% | -527.87万 | 1.68% | 0.16亿 | 5.15% | 0.21亿 | 6.59% |