| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8.52 | -2.18% | 0.99亿 | 2.85% | -0.13亿 | 13.33% | -856.92万 | 8.67% | -460.81万 | 4.66% | 900.26万 | 9.11% | 417.46万 | 4.22% |
| 2 | 2025-10-17 | 8.17 | -3.08% | 0.84亿 | 2.53% | -0.17亿 | 19.86% | -0.1亿 | 12.01% | -663.17万 | 7.85% | 171.32万 | 2.03% | 0.15亿 | 17.83% |
| 3 | 2025-10-10 | 8.63 | 0.35% | 1亿 | 2.83% | -498.32万 | 5% | -218.89万 | 2.19% | -279.43万 | 2.8% | -8.55万 | 0.09% | 506.87万 | 5.08% |
| 4 | 2025-10-09 | 8.6 | -1.71% | 0.8亿 | 2.3% | -15.41万 | 0.19% | -186.44万 | 2.34% | 171.03万 | 2.14% | -45.72万 | 0.57% | 61.13万 | 0.77% |
| 5 | 2025-09-30 | 8.75 | 1.04% | 1亿 | 2.81% | 61.9万 | 0.62% | 50.03万 | 0.5% | 11.87万 | 0.12% | -430.26万 | 4.31% | 368.36万 | 3.69% |
| 6 | 2025-09-29 | 8.66 | -0.46% | 0.94亿 | 2.71% | -505.17万 | 5.38% | -208.6万 | 2.22% | -296.57万 | 3.16% | -670.15万 | 7.14% | 0.12亿 | 12.52% |
| 7 | 2025-09-26 | 8.7 | -3.01% | 1.21亿 | 3.43% | -191万 | 1.58% | 195.21万 | 1.61% | -386.21万 | 3.19% | 192.77万 | 1.59% | -1.76万 | 0.01% |
| 8 | 2025-09-25 | 8.97 | 1.59% | 2.1亿 | 5.74% | 0.13亿 | 6.37% | 504万 | 2.4% | 831.58万 | 3.96% | -84.17万 | 0.4% | -0.13亿 | 5.97% |
| 9 | 2025-09-24 | 8.83 | -0.79% | 0.87亿 | 2.47% | 419.65万 | 4.8% | 117.7万 | 1.35% | 301.95万 | 3.45% | 573.03万 | 6.55% | -992.68万 | 11.35% |
| 10 | 2025-09-23 | 8.9 | 1.95% | 1.29亿 | 3.7% | 809.41万 | 6.27% | 337.92万 | 2.62% | 471.49万 | 3.65% | 113.69万 | 0.88% | -923.1万 | 7.16% |
| 11 | 2025-09-22 | 8.73 | 0.81% | 0.74亿 | 2.14% | 62.89万 | 0.84% | -191.09万 | 2.56% | 253.98万 | 3.41% | -589.49万 | 7.91% | 526.6万 | 7.07% |
| 12 | 2025-09-19 | 8.66 | 0.93% | 0.87亿 | 2.49% | 518.37万 | 5.99% | 392.83万 | 4.54% | 125.54万 | 1.45% | -468.02万 | 5.41% | -50.35万 | 0.58% |
| 13 | 2025-09-18 | 8.58 | -1.72% | 1.4亿 | 4% | -0.2亿 | 14.61% | -0.18亿 | 13.11% | -209.2万 | 1.5% | 535.91万 | 3.83% | 0.15亿 | 10.78% |
| 14 | 2025-09-17 | 8.73 | -3% | 1.49亿 | 4.22% | 192.16万 | 1.29% | 688.7万 | 4.61% | -496.54万 | 3.32% | 0.15亿 | 9.74% | -0.16亿 | 11.03% |
| 15 | 2025-09-16 | 9 | 1.47% | 2.15亿 | 6.02% | 0.21亿 | 9.57% | 449.02万 | 2.09% | 0.16亿 | 7.48% | 475.02万 | 2.21% | -0.25亿 | 11.78% |
| 16 | 2025-09-15 | 8.87 | 3.02% | 1.95亿 | 5.56% | 0.18亿 | 9.16% | 384.58万 | 1.97% | 0.14亿 | 7.19% | -27.63万 | 0.14% | -0.18亿 | 9.02% |
| 17 | 2025-09-12 | 8.61 | -1.71% | 1.37亿 | 3.94% | -0.15亿 | 10.78% | -771.81万 | 5.63% | -706.08万 | 5.15% | -510.16万 | 3.72% | 0.2亿 | 14.5% |
| 18 | 2025-09-11 | 8.76 | 4.91% | 2.21亿 | 6.37% | 0.2亿 | 9% | 639.61万 | 2.89% | 0.14亿 | 6.11% | 490.97万 | 2.22% | -0.25亿 | 11.22% |
| 19 | 2025-09-10 | 8.35 | 0.36% | 0.85亿 | 2.52% | -520.07万 | 6.13% | -519.64万 | 6.13% | -0.43万 | 0.01% | -523.84万 | 6.18% | 0.1亿 | 12.31% |
| 20 | 2025-09-09 | 8.32 | -1.77% | 1.85亿 | 5.44% | 0.21亿 | 11.48% | -229.75万 | 1.24% | 0.24亿 | 12.73% | -81.84万 | 0.44% | -0.2亿 | 11.04% |
| 21 | 2025-09-08 | 8.47 | 0.47% | 1.39亿 | 4.1% | -0.16亿 | 11.55% | -341.99万 | 2.45% | -0.13亿 | 9.1% | 375.24万 | 2.69% | 0.12亿 | 8.86% |
| 22 | 2025-09-05 | 8.43 | -1.98% | 2.78亿 | 8.25% | -314.35万 | 1.13% | -971.34万 | 3.5% | 656.99万 | 2.36% | -0.66亿 | 23.65% | 0.69亿 | 24.78% |
| 23 | 2025-09-04 | 8.6 | -0.92% | 1.87亿 | 5.36% | -0.21亿 | 11.3% | -299.56万 | 1.6% | -0.18亿 | 9.7% | -595.53万 | 3.19% | 0.27亿 | 14.49% |
| 24 | 2025-09-03 | 8.68 | -4.3% | 2.71亿 | 7.61% | 670.66万 | 2.48% | -627.98万 | 2.32% | 0.13亿 | 4.8% | -511.35万 | 1.89% | -159.31万 | 0.59% |
| 25 | 2025-09-02 | 9.07 | -7.64% | 4.63亿 | 12.48% | -0.34亿 | 7.38% | -0.16亿 | 3.5% | -0.18亿 | 3.88% | 400.46万 | 0.86% | 0.3亿 | 6.51% |