| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 8.97 | 1.59% | 2.1亿 | 5.74% | 0.13亿 | 6.37% | 504万 | 2.4% | 831.58万 | 3.96% | -84.17万 | 0.4% | -0.13亿 | 5.97% |
| 2 | 2025-09-24 | 8.83 | -0.79% | 0.87亿 | 2.47% | 419.65万 | 4.8% | 117.7万 | 1.35% | 301.95万 | 3.45% | 573.03万 | 6.55% | -992.68万 | 11.35% |
| 3 | 2025-09-23 | 8.9 | 1.95% | 1.29亿 | 3.7% | 809.41万 | 6.27% | 337.92万 | 2.62% | 471.49万 | 3.65% | 113.69万 | 0.88% | -923.1万 | 7.16% |
| 4 | 2025-09-22 | 8.73 | 0.81% | 0.74亿 | 2.14% | 62.89万 | 0.84% | -191.09万 | 2.56% | 253.98万 | 3.41% | -589.49万 | 7.91% | 526.6万 | 7.07% |
| 5 | 2025-09-19 | 8.66 | 0.93% | 0.87亿 | 2.49% | 518.37万 | 5.99% | 392.83万 | 4.54% | 125.54万 | 1.45% | -468.02万 | 5.41% | -50.35万 | 0.58% |
| 6 | 2025-09-18 | 8.58 | -1.72% | 1.4亿 | 4% | -0.2亿 | 14.61% | -0.18亿 | 13.11% | -209.2万 | 1.5% | 535.91万 | 3.83% | 0.15亿 | 10.78% |
| 7 | 2025-09-17 | 8.73 | -3% | 1.49亿 | 4.22% | 192.16万 | 1.29% | 688.7万 | 4.61% | -496.54万 | 3.32% | 0.15亿 | 9.74% | -0.16亿 | 11.03% |
| 8 | 2025-09-16 | 9 | 1.47% | 2.15亿 | 6.02% | 0.21亿 | 9.57% | 449.02万 | 2.09% | 0.16亿 | 7.48% | 475.02万 | 2.21% | -0.25亿 | 11.78% |
| 9 | 2025-09-15 | 8.87 | 3.02% | 1.95亿 | 5.56% | 0.18亿 | 9.16% | 384.58万 | 1.97% | 0.14亿 | 7.19% | -27.63万 | 0.14% | -0.18亿 | 9.02% |
| 10 | 2025-09-12 | 8.61 | -1.71% | 1.37亿 | 3.94% | -0.15亿 | 10.78% | -771.81万 | 5.63% | -706.08万 | 5.15% | -510.16万 | 3.72% | 0.2亿 | 14.5% |
| 11 | 2025-09-11 | 8.76 | 4.91% | 2.21亿 | 6.37% | 0.2亿 | 9% | 639.61万 | 2.89% | 0.14亿 | 6.11% | 490.97万 | 2.22% | -0.25亿 | 11.22% |
| 12 | 2025-09-10 | 8.35 | 0.36% | 0.85亿 | 2.52% | -520.07万 | 6.13% | -519.64万 | 6.13% | -0.43万 | 0.01% | -523.84万 | 6.18% | 0.1亿 | 12.31% |
| 13 | 2025-09-09 | 8.32 | -1.77% | 1.85亿 | 5.44% | 0.21亿 | 11.48% | -229.75万 | 1.24% | 0.24亿 | 12.73% | -81.84万 | 0.44% | -0.2亿 | 11.04% |
| 14 | 2025-09-08 | 8.47 | 0.47% | 1.39亿 | 4.1% | -0.16亿 | 11.55% | -341.99万 | 2.45% | -0.13亿 | 9.1% | 375.24万 | 2.69% | 0.12亿 | 8.86% |
| 15 | 2025-09-05 | 8.43 | -1.98% | 2.78亿 | 8.25% | -314.35万 | 1.13% | -971.34万 | 3.5% | 656.99万 | 2.36% | -0.66亿 | 23.65% | 0.69亿 | 24.78% |
| 16 | 2025-09-04 | 8.6 | -0.92% | 1.87亿 | 5.36% | -0.21亿 | 11.3% | -299.56万 | 1.6% | -0.18亿 | 9.7% | -595.53万 | 3.19% | 0.27亿 | 14.49% |
| 17 | 2025-09-03 | 8.68 | -4.3% | 2.71亿 | 7.61% | 670.66万 | 2.48% | -627.98万 | 2.32% | 0.13亿 | 4.8% | -511.35万 | 1.89% | -159.31万 | 0.59% |
| 18 | 2025-09-02 | 9.07 | -7.64% | 4.63亿 | 12.48% | -0.34亿 | 7.38% | -0.16亿 | 3.5% | -0.18亿 | 3.88% | 400.46万 | 0.86% | 0.3亿 | 6.51% |
| 19 | 2025-09-01 | 9.82 | -1.41% | 6.74亿 | 16.98% | 0.27亿 | 4.01% | 0.4亿 | 5.98% | -0.13亿 | 1.97% | -19.07万 | 0.03% | -0.27亿 | 3.98% |
| 20 | 2025-08-29 | 9.96 | 4.18% | 10.1亿 | 24.51% | -1.18亿 | 11.66% | -0.26亿 | 2.58% | -0.92亿 | 9.07% | 180.6万 | 0.18% | 1.16亿 | 11.48% |
| 21 | 2025-08-28 | 9.56 | 10.01% | 2.2亿 | 5.85% | 1.15亿 | 52.35% | 1.23亿 | 55.81% | -763.63万 | 3.47% | -0.57亿 | 25.74% | -0.59亿 | 26.6% |
| 22 | 2025-08-27 | 8.69 | -7.94% | 4.09亿 | 11.29% | -0.32亿 | 7.84% | -0.17亿 | 4.26% | -0.15亿 | 3.58% | 702.46万 | 1.72% | 0.25亿 | 6.12% |
| 23 | 2025-08-26 | 9.44 | -1.87% | 5.27亿 | 13.91% | -0.11亿 | 2.17% | 50.2万 | 0.1% | -0.12亿 | 2.27% | 642.42万 | 1.22% | 503.18万 | 0.95% |
| 24 | 2025-08-25 | 9.62 | 1.26% | 6.96亿 | 18.55% | -0.32亿 | 4.57% | -0.19亿 | 2.76% | -0.13亿 | 1.8% | 66.96万 | 0.1% | 0.31亿 | 4.47% |
| 25 | 2025-08-22 | 9.5 | 5.2% | 7.9亿 | 21.71% | -0.56亿 | 7.1% | -0.31亿 | 3.92% | -0.25亿 | 3.18% | 245.79万 | 0.31% | 0.54亿 | 6.79% |
| 26 | 2025-08-21 | 9.03 | 9.99% | 2.6亿 | 7.2% | -0.29亿 | 10.95% | -852.31万 | 3.27% | -0.2亿 | 7.68% | 268.34万 | 1.03% | 0.26亿 | 9.92% |
| 27 | 2025-08-20 | 8.21 | 10.05% | 2.27亿 | 7.18% | 0.51亿 | 22.45% | 0.62亿 | 27.38% | -0.11亿 | 4.93% | -0.28亿 | 12.29% | -0.23亿 | 10.15% |
| 28 | 2025-08-19 | 7.46 | 0% | 1.66亿 | 5.46% | -656.55万 | 3.95% | -0.14亿 | 8.33% | 728.94万 | 4.38% | -71.08万 | 0.43% | 727.63万 | 4.37% |
| 29 | 2025-08-18 | 7.46 | 2.33% | 1.48亿 | 4.96% | -682.6万 | 4.61% | -109.79万 | 0.74% | -572.81万 | 3.87% | 774.79万 | 5.23% | -92.19万 | 0.62% |
| 30 | 2025-08-15 | 7.29 | 2.53% | 1.11亿 | 3.78% | 54.47万 | 0.49% | 478.93万 | 4.33% | -424.46万 | 3.83% | -298.27万 | 2.69% | 243.8万 | 2.2% |
| 31 | 2025-08-14 | 7.11 | -3.92% | 1.38亿 | 4.75% | -0.3亿 | 22.1% | -0.21亿 | 15.14% | -958.86万 | 6.96% | 241.06万 | 1.75% | 0.28亿 | 20.35% |
| 32 | 2025-08-13 | 7.4 | -1.46% | 1.23亿 | 4.12% | -971.3万 | 7.9% | -760.57万 | 6.19% | -210.73万 | 1.71% | 882万 | 7.18% | 89.3万 | 0.73% |
| 33 | 2025-08-12 | 7.51 | 0.94% | 1.23亿 | 4.12% | 19.04万 | 0.15% | -169.88万 | 1.38% | 188.92万 | 1.53% | 395.46万 | 3.21% | -414.5万 | 3.36% |
| 34 | 2025-08-11 | 7.44 | 2.62% | 1.25亿 | 4.23% | 0.11亿 | 9.15% | 116.85万 | 0.93% | 0.1亿 | 8.21% | -454.59万 | 3.64% | -689.22万 | 5.51% |
| 35 | 2025-08-07 | 7.21 | 0.14% | 1.36亿 | 4.68% | -0.11亿 | 7.94% | -434.26万 | 3.18% | -648.65万 | 4.76% | 529.8万 | 3.88% | 553.1万 | 4.06% |
| 36 | 2025-08-06 | 7.2 | 3.45% | 1.73亿 | 6.02% | 0.19亿 | 10.86% | 882.06万 | 5.09% | 997.76万 | 5.76% | -510.52万 | 2.95% | -0.14亿 | 7.91% |
| 37 | 2025-08-05 | 6.96 | -1% | 0.95亿 | 3.35% | -927.15万 | 9.81% | -885.97万 | 9.37% | -41.18万 | 0.44% | 253.48万 | 2.68% | 673.67万 | 7.13% |
| 38 | 2025-08-04 | 7.03 | 4.93% | 1.56亿 | 5.63% | 239.57万 | 1.53% | 251.69万 | 1.61% | -12.13万 | 0.08% | -423.04万 | 2.7% | 183.47万 | 1.17% |
| 39 | 2025-08-01 | 6.7 | -0.45% | 0.46亿 | 1.69% | -435.55万 | 9.56% | -82.78万 | 1.82% | -352.78万 | 7.75% | 395.7万 | 8.69% | 39.86万 | 0.88% |
| 40 | 2025-07-31 | 6.73 | -1.61% | 0.89亿 | 3.27% | 455.65万 | 5.1% | 476.76万 | 5.34% | -21.11万 | 0.24% | -58.51万 | 0.66% | -397.14万 | 4.45% |
| 41 | 2025-07-30 | 6.84 | 0.88% | 1亿 | 3.66% | -454.33万 | 4.56% | -294.06万 | 2.95% | -160.27万 | 1.61% | 180.86万 | 1.81% | 273.47万 | 2.74% |
| 42 | 2025-07-29 | 6.78 | 0.15% | 0.85亿 | 3.14% | 468.1万 | 5.48% | 615.04万 | 7.21% | -146.93万 | 1.72% | 119.84万 | 1.4% | -587.94万 | 6.89% |
| 43 | 2025-07-28 | 6.77 | -0.59% | 0.79亿 | 2.89% | -119.86万 | 1.52% | -14.31万 | 0.18% | -105.55万 | 1.34% | -22.98万 | 0.29% | 142.84万 | 1.82% |
| 44 | 2025-07-25 | 6.81 | 1.64% | 1.24亿 | 4.58% | 59.45万 | 0.48% | -323.34万 | 2.61% | 382.79万 | 3.09% | 337.02万 | 2.72% | -396.47万 | 3.2% |
| 45 | 2025-07-24 | 6.7 | 1.52% | 1.25亿 | 4.59% | 902.57万 | 7.22% | 480.61万 | 3.84% | 421.96万 | 3.37% | 481.75万 | 3.85% | -0.14亿 | 11.07% |
| 46 | 2025-07-23 | 6.6 | -1.79% | 0.9亿 | 3.36% | -0.14亿 | 15.46% | -702.98万 | 7.82% | -687.45万 | 7.64% | 0.15亿 | 16.79% | -119.44万 | 1.33% |
| 47 | 2025-07-22 | 6.72 | 0.3% | 0.7亿 | 2.63% | 134.97万 | 1.92% | 291.63万 | 4.14% | -156.66万 | 2.22% | -132.09万 | 1.87% | -2.89万 | 0.04% |
| 48 | 2025-07-21 | 6.7 | -0.15% | 0.58亿 | 2.14% | -590万 | 10.19% | -222.7万 | 3.85% | -367.3万 | 6.34% | -228.93万 | 3.95% | 818.93万 | 14.14% |
| 49 | 2025-07-18 | 6.71 | -1.61% | 0.71亿 | 2.62% | -919.24万 | 12.97% | -553.76万 | 7.81% | -365.49万 | 5.16% | 468.31万 | 6.61% | 450.93万 | 6.36% |
| 50 | 2025-07-17 | 6.82 | 0.29% | 0.83亿 | 3.03% | 497.23万 | 5.99% | 110.53万 | 1.33% | 386.7万 | 4.66% | -572.78万 | 6.9% | 75.55万 | 0.91% |