| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 1.64 | -0.61% | 8.28亿 | 2.31% | -0.6亿 | 7.24% | -0.44亿 | 5.3% | -0.16亿 | 1.93% | 0.18亿 | 2.15% | 0.42亿 | 5.08% |
| 2 | 2025-10-30 | 1.63 | -1.21% | 10.72亿 | 3% | -0.9亿 | 8.4% | -0.55亿 | 5.14% | -0.35亿 | 3.26% | 0.15亿 | 1.37% | 0.75亿 | 7.03% |
| 3 | 2025-10-21 | 1.7 | 1.8% | 17.22亿 | 4.68% | -114.85万 | 0.07% | -0.56亿 | 3.27% | 0.55亿 | 3.21% | -0.18亿 | 1.03% | 0.19亿 | 1.1% |
| 4 | 2025-10-09 | 1.7 | 4.29% | 23.39亿 | 6.39% | 1.1亿 | 4.71% | 1.19亿 | 5.09% | -893.57万 | 0.38% | -0.84亿 | 3.58% | -0.26亿 | 1.13% |
| 5 | 2025-09-30 | 1.63 | 0.62% | 12.69亿 | 3.57% | -0.15亿 | 1.19% | -0.19亿 | 1.47% | 355.82万 | 0.28% | -0.15亿 | 1.15% | 0.3亿 | 2.34% |
| 6 | 2025-09-29 | 1.62 | 0.62% | 14.42亿 | 4.14% | 0.58亿 | 4.01% | 1亿 | 6.94% | -0.42亿 | 2.92% | -0.61亿 | 4.22% | 296.44万 | 0.21% |
| 7 | 2025-09-26 | 1.61 | 0% | 13.33亿 | 3.77% | -0.68亿 | 5.07% | -0.45亿 | 3.39% | -0.22亿 | 1.68% | -365.6万 | 0.27% | 0.71亿 | 5.34% |
| 8 | 2025-09-25 | 1.61 | -3.01% | 19.46亿 | 5.5% | -1.56亿 | 7.99% | -1.06亿 | 5.43% | -0.5亿 | 2.57% | 0.34亿 | 1.73% | 1.22亿 | 6.26% |
| 9 | 2025-09-24 | 1.66 | -3.49% | 25.24亿 | 6.97% | -1.9亿 | 7.53% | -1.69亿 | 6.68% | -0.21亿 | 0.85% | 0.97亿 | 3.85% | 0.93亿 | 3.68% |
| 10 | 2025-09-23 | 1.72 | 6.17% | 44.67亿 | 11.97% | 1.28亿 | 2.86% | 1.59亿 | 3.57% | -0.32亿 | 0.71% | -0.87亿 | 1.94% | -0.41亿 | 0.92% |
| 11 | 2025-09-22 | 1.62 | -4.14% | 30.8亿 | 8.58% | -1.24亿 | 4.02% | -1.43亿 | 4.63% | 0.19亿 | 0.61% | 0.27亿 | 0.87% | 0.97亿 | 3.15% |
| 12 | 2025-09-19 | 1.69 | -1.17% | 68.96亿 | 18.28% | -9.22亿 | 13.37% | -11.34亿 | 16.45% | 2.12亿 | 3.08% | 3.8亿 | 5.51% | 5.42亿 | 7.86% |
| 13 | 2025-09-18 | 1.71 | 10.32% | 36.26亿 | 9.83% | 8.7亿 | 23.99% | 11.41亿 | 31.47% | -2.71亿 | 7.48% | -4.77亿 | 13.17% | -3.92亿 | 10.82% |
| 14 | 2025-09-17 | 1.55 | -0.64% | 13.48亿 | 4% | -1.1亿 | 8.18% | -0.89亿 | 6.59% | -0.21亿 | 1.59% | 0.38亿 | 2.83% | 0.72亿 | 5.36% |
| 15 | 2025-09-16 | 1.56 | 1.96% | 20.95亿 | 6.19% | 0.3亿 | 1.43% | 0.17亿 | 0.79% | 0.13亿 | 0.64% | -0.56亿 | 2.66% | 0.26亿 | 1.23% |
| 16 | 2025-09-15 | 1.53 | 2.68% | 17.79亿 | 5.37% | -0.17亿 | 0.97% | -0.78亿 | 4.39% | 0.61亿 | 3.42% | 158.94万 | 0.09% | 0.16亿 | 0.88% |
| 17 | 2025-09-12 | 1.49 | 2.76% | 17.19亿 | 5.33% | 1.52亿 | 8.82% | 1.76亿 | 10.23% | -0.24亿 | 1.42% | -0.9亿 | 5.23% | -0.62亿 | 3.59% |
| 18 | 2025-09-11 | 1.45 | 0.69% | 9.63亿 | 3.06% | -888.3万 | 0.92% | -0.23亿 | 2.37% | 0.14亿 | 1.44% | -0.13亿 | 1.36% | 0.22亿 | 2.28% |
| 19 | 2025-09-10 | 1.44 | 0% | 3.54亿 | 1.13% | -188.97万 | 0.53% | 0.15亿 | 4.14% | -0.17亿 | 4.67% | 137.62万 | 0.39% | 51.35万 | 0.15% |
| 20 | 2025-09-09 | 1.44 | 0% | 6.74亿 | 2.14% | -26.56万 | 0.04% | 0.29亿 | 4.27% | -0.29亿 | 4.31% | -450.58万 | 0.67% | 477.14万 | 0.71% |
| 21 | 2025-09-08 | 1.44 | 0% | 5.31亿 | 1.68% | 0.26亿 | 4.91% | 0.57亿 | 10.66% | -0.31亿 | 5.75% | -0.22亿 | 4.08% | -441.25万 | 0.83% |
| 22 | 2025-09-05 | 1.44 | 1.41% | 5.82亿 | 1.87% | -0.26亿 | 4.48% | -0.42亿 | 7.29% | 0.16亿 | 2.81% | 0.11亿 | 1.97% | 0.15亿 | 2.51% |
| 23 | 2025-09-04 | 1.42 | -1.39% | 8.43亿 | 2.7% | -1.13亿 | 13.37% | -1.03亿 | 12.19% | -996.71万 | 1.18% | 0.45亿 | 5.29% | 0.68亿 | 8.08% |
| 24 | 2025-09-03 | 1.44 | -3.36% | 10.68亿 | 3.36% | -1.88亿 | 17.59% | -2.29亿 | 21.47% | 0.42亿 | 3.89% | 0.91亿 | 8.56% | 0.96亿 | 9.03% |
| 25 | 2025-09-02 | 1.49 | 1.36% | 14.33亿 | 4.42% | 0.47亿 | 3.25% | 0.77亿 | 5.37% | -0.3亿 | 2.13% | -0.17亿 | 1.22% | -0.29亿 | 2.03% |