| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 1.63 | -3.55% | 21.22亿 | 5.88% | -1.09亿 | 5.14% | -1.28亿 | 6.04% | 0.19亿 | 0.9% | 0.28亿 | 1.32% | 0.81亿 | 3.82% |
| 2 | 2025-09-19 | 1.69 | -1.17% | 68.96亿 | 18.28% | -9.22亿 | 13.37% | -11.34亿 | 16.45% | 2.12亿 | 3.08% | 3.8亿 | 5.51% | 5.42亿 | 7.86% |
| 3 | 2025-09-18 | 1.71 | 10.32% | 36.26亿 | 9.83% | 8.7亿 | 23.99% | 11.41亿 | 31.47% | -2.71亿 | 7.48% | -4.77亿 | 13.17% | -3.92亿 | 10.82% |
| 4 | 2025-09-17 | 1.55 | -0.64% | 13.48亿 | 4% | -1.1亿 | 8.18% | -0.89亿 | 6.59% | -0.21亿 | 1.59% | 0.38亿 | 2.83% | 0.72亿 | 5.36% |
| 5 | 2025-09-16 | 1.56 | 1.96% | 20.95亿 | 6.19% | 0.3亿 | 1.43% | 0.17亿 | 0.79% | 0.13亿 | 0.64% | -0.56亿 | 2.66% | 0.26亿 | 1.23% |
| 6 | 2025-09-15 | 1.53 | 2.68% | 17.79亿 | 5.37% | -0.17亿 | 0.97% | -0.78亿 | 4.39% | 0.61亿 | 3.42% | 158.94万 | 0.09% | 0.16亿 | 0.88% |
| 7 | 2025-09-12 | 1.49 | 2.76% | 17.19亿 | 5.33% | 1.52亿 | 8.82% | 1.76亿 | 10.23% | -0.24亿 | 1.42% | -0.9亿 | 5.23% | -0.62亿 | 3.59% |
| 8 | 2025-09-11 | 1.45 | 0.69% | 9.63亿 | 3.06% | -888.3万 | 0.92% | -0.23亿 | 2.37% | 0.14亿 | 1.44% | -0.13亿 | 1.36% | 0.22亿 | 2.28% |
| 9 | 2025-09-10 | 1.44 | 0% | 3.54亿 | 1.13% | -188.97万 | 0.53% | 0.15亿 | 4.14% | -0.17亿 | 4.67% | 137.62万 | 0.39% | 51.35万 | 0.15% |
| 10 | 2025-09-09 | 1.44 | 0% | 6.74亿 | 2.14% | -26.56万 | 0.04% | 0.29亿 | 4.27% | -0.29亿 | 4.31% | -450.58万 | 0.67% | 477.14万 | 0.71% |
| 11 | 2025-09-08 | 1.44 | 0% | 5.31亿 | 1.68% | 0.26亿 | 4.91% | 0.57亿 | 10.66% | -0.31亿 | 5.75% | -0.22亿 | 4.08% | -441.25万 | 0.83% |
| 12 | 2025-09-05 | 1.44 | 1.41% | 5.82亿 | 1.87% | -0.26亿 | 4.48% | -0.42亿 | 7.29% | 0.16亿 | 2.81% | 0.11亿 | 1.97% | 0.15亿 | 2.51% |
| 13 | 2025-09-04 | 1.42 | -1.39% | 8.43亿 | 2.7% | -1.13亿 | 13.37% | -1.03亿 | 12.19% | -996.71万 | 1.18% | 0.45亿 | 5.29% | 0.68亿 | 8.08% |
| 14 | 2025-09-03 | 1.44 | -3.36% | 10.68亿 | 3.36% | -1.88亿 | 17.59% | -2.29亿 | 21.47% | 0.42亿 | 3.89% | 0.91亿 | 8.56% | 0.96亿 | 9.03% |
| 15 | 2025-09-02 | 1.49 | 1.36% | 14.33亿 | 4.42% | 0.47亿 | 3.25% | 0.77亿 | 5.37% | -0.3亿 | 2.13% | -0.17亿 | 1.22% | -0.29亿 | 2.03% |
| 16 | 2025-09-01 | 1.47 | 1.38% | 7.06亿 | 2.22% | 0.44亿 | 6.18% | 0.43亿 | 6.09% | 66.35万 | 0.09% | -0.3亿 | 4.21% | -0.14亿 | 1.97% |
| 17 | 2025-08-29 | 1.45 | -1.36% | 6.65亿 | 2.08% | -0.47亿 | 7.08% | -0.26亿 | 3.86% | -0.21亿 | 3.22% | 0.17亿 | 2.61% | 0.3亿 | 4.46% |
| 18 | 2025-08-28 | 1.47 | -0.68% | 11.08亿 | 3.47% | -0.86亿 | 7.78% | -1.41亿 | 12.76% | 0.55亿 | 4.98% | 0.19亿 | 1.76% | 0.67亿 | 6.02% |
| 19 | 2025-08-27 | 1.48 | -2.63% | 12.77亿 | 3.89% | -1.65亿 | 12.91% | -1.22亿 | 9.56% | -0.43亿 | 3.35% | 0.64亿 | 5.01% | 1.01亿 | 7.9% |
| 20 | 2025-08-26 | 1.52 | 1.33% | 13.43亿 | 4.07% | 1.18亿 | 8.77% | 1.57亿 | 11.72% | -0.4亿 | 2.94% | -0.72亿 | 5.36% | -0.46亿 | 3.41% |
| 21 | 2025-08-25 | 1.5 | 2.04% | 12.74亿 | 3.91% | -0.19亿 | 1.47% | -0.32亿 | 2.51% | 0.13亿 | 1.04% | 520.36万 | 0.41% | 0.14亿 | 1.07% |
| 22 | 2025-08-22 | 1.47 | 0.68% | 7.9亿 | 2.49% | 0.14亿 | 1.8% | 0.26亿 | 3.34% | -0.12亿 | 1.54% | -0.27亿 | 3.43% | 0.13亿 | 1.63% |
| 23 | 2025-08-21 | 1.46 | 1.39% | 10亿 | 3.15% | 1.12亿 | 11.21% | 1.25亿 | 12.55% | -0.13亿 | 1.33% | -0.8亿 | 7.97% | -0.32亿 | 3.24% |
| 24 | 2025-08-20 | 1.44 | 0% | 4.81亿 | 1.54% | -0.16亿 | 3.28% | -0.25亿 | 5.13% | 893.52万 | 1.86% | 112.63万 | 0.23% | 0.15亿 | 3.04% |
| 25 | 2025-08-19 | 1.44 | 0% | 4.42亿 | 1.41% | -0.25亿 | 5.71% | -0.15亿 | 3.41% | -0.1亿 | 2.29% | -77.12万 | 0.17% | 0.26亿 | 5.88% |
| 26 | 2025-08-18 | 1.44 | 1.41% | 6.69亿 | 2.13% | 0.1亿 | 1.53% | 0.4亿 | 5.94% | -0.3亿 | 4.41% | -0.21亿 | 3.14% | 0.11亿 | 1.61% |
| 27 | 2025-08-15 | 1.42 | 0% | 4.51亿 | 1.46% | -0.24亿 | 5.37% | -0.24亿 | 5.38% | 4.91万 | 0.01% | 263.9万 | 0.58% | 0.22亿 | 4.79% |
| 28 | 2025-08-14 | 1.42 | -2.07% | 7.35亿 | 2.35% | -0.95亿 | 12.88% | -0.7亿 | 9.53% | -0.25亿 | 3.35% | 0.36亿 | 4.84% | 0.59亿 | 8.04% |
| 29 | 2025-08-13 | 1.45 | 0% | 5.72亿 | 1.81% | -0.18亿 | 3.17% | -0.29亿 | 5.13% | 0.11亿 | 1.96% | 297.02万 | 0.52% | 0.15亿 | 2.65% |
| 30 | 2025-08-12 | 1.45 | 0% | 2.99亿 | 0.94% | -0.2亿 | 6.82% | -0.28亿 | 9.48% | 796.13万 | 2.67% | 350.46万 | 1.17% | 0.17亿 | 5.65% |
| 31 | 2025-08-11 | 1.45 | 0% | 2.81亿 | 0.89% | -748.95万 | 2.67% | 497.95万 | 1.77% | -0.12亿 | 4.44% | -567.95万 | 2.02% | 0.13亿 | 4.69% |
| 32 | 2025-08-07 | 1.45 | 0% | 4.15亿 | 1.31% | 731.61万 | 1.76% | 0.26亿 | 6.31% | -0.19亿 | 4.55% | -0.1亿 | 2.44% | 280.08万 | 0.67% |
| 33 | 2025-08-06 | 1.45 | 0% | 5.7亿 | 1.8% | -0.21亿 | 3.77% | -0.17亿 | 2.96% | -460.72万 | 0.81% | 339.35万 | 0.6% | 0.18亿 | 3.17% |
| 34 | 2025-08-05 | 1.45 | 1.4% | 4.47亿 | 1.42% | 0.26亿 | 5.8% | 0.15亿 | 3.33% | 0.11亿 | 2.47% | -0.21亿 | 4.66% | -511.8万 | 1.14% |
| 35 | 2025-08-04 | 1.43 | 0.7% | 3.55亿 | 1.14% | 0.28亿 | 7.78% | 0.3亿 | 8.43% | -228.99万 | 0.64% | -0.17亿 | 4.69% | -0.11亿 | 3.09% |
| 36 | 2025-08-01 | 1.42 | -0.7% | 3.63亿 | 1.17% | -225.52万 | 0.62% | 0.14亿 | 3.91% | -0.16亿 | 4.53% | 82.81万 | 0.23% | 142.71万 | 0.39% |
| 37 | 2025-07-31 | 1.43 | -2.72% | 8.82亿 | 2.81% | -1.23亿 | 13.89% | -1.36亿 | 15.4% | 0.13亿 | 1.51% | 0.39亿 | 4.46% | 0.83亿 | 9.44% |
| 38 | 2025-07-30 | 1.47 | 0% | 7.5亿 | 2.33% | -0.65亿 | 8.65% | -0.6亿 | 8.01% | -481.1万 | 0.64% | 0.3亿 | 3.96% | 0.35亿 | 4.68% |
| 39 | 2025-07-29 | 1.47 | 0.68% | 7.51亿 | 2.35% | -0.43亿 | 5.79% | -0.74亿 | 9.8% | 0.3亿 | 4.02% | 0.17亿 | 2.29% | 0.26亿 | 3.5% |
| 40 | 2025-07-28 | 1.46 | -3.31% | 11.18亿 | 3.47% | -1.44亿 | 12.89% | -1.43亿 | 12.8% | -99.68万 | 0.09% | 0.67亿 | 6.02% | 0.77亿 | 6.87% |
| 41 | 2025-07-25 | 1.51 | -1.31% | 14.1亿 | 4.27% | -1.13亿 | 8.02% | -1.22亿 | 8.68% | 937.42万 | 0.66% | 0.5亿 | 3.51% | 0.64亿 | 4.51% |
| 42 | 2025-07-24 | 1.53 | 5.52% | 26.76亿 | 8.11% | 3.08亿 | 11.52% | 2.67亿 | 9.97% | 0.42亿 | 1.55% | -1.96亿 | 7.31% | -1.13亿 | 4.21% |
| 43 | 2025-07-23 | 1.45 | -1.36% | 14.19亿 | 4.39% | -1.25亿 | 8.82% | -0.95亿 | 6.72% | -0.3亿 | 2.1% | 0.69亿 | 4.83% | 0.57亿 | 3.99% |
| 44 | 2025-07-22 | 1.47 | 2.8% | 13.19亿 | 4.17% | 1.54亿 | 11.65% | 1.65亿 | 12.5% | -0.11亿 | 0.85% | -0.83亿 | 6.33% | -0.7亿 | 5.32% |
| 45 | 2025-07-21 | 1.43 | 2.14% | 9.37亿 | 3.02% | 1.14亿 | 12.16% | 1.49亿 | 15.88% | -0.35亿 | 3.72% | -0.67亿 | 7.17% | -0.47亿 | 4.99% |
| 46 | 2025-07-18 | 1.4 | 0.72% | 4.95亿 | 1.62% | 0.24亿 | 4.89% | 0.34亿 | 6.82% | -956.98万 | 1.93% | -0.22亿 | 4.46% | -211.95万 | 0.43% |
| 47 | 2025-07-17 | 1.39 | 0% | 4.37亿 | 1.44% | 364.6万 | 0.83% | 870.81万 | 1.99% | -506.21万 | 1.16% | -0.12亿 | 2.73% | 829.32万 | 1.9% |
| 48 | 2025-07-16 | 1.39 | 0% | 5.7亿 | 1.87% | -0.33亿 | 5.8% | -0.45亿 | 7.91% | 0.12亿 | 2.11% | 768.78万 | 1.35% | 0.25亿 | 4.45% |
| 49 | 2025-07-15 | 1.39 | -4.14% | 11.56亿 | 3.77% | -1.06亿 | 9.18% | -0.92亿 | 7.93% | -0.14亿 | 1.25% | 0.24亿 | 2.05% | 0.82亿 | 7.13% |
| 50 | 2025-07-14 | 1.45 | 0.69% | 10.17亿 | 3.2% | -0.48亿 | 4.76% | -0.49亿 | 4.81% | 52.73万 | 0.05% | 0.29亿 | 2.82% | 0.2亿 | 1.94% |