| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.16 | -1.08% | 1.96亿 | 2.23% | -630.85万 | 3.22% | 390.43万 | 1.99% | -0.1亿 | 5.21% | 0.1亿 | 5.16% | -380.07万 | 1.94% |
| 2 | 2025-09-19 | 9.26 | 0.22% | 2.63亿 | 2.99% | -449.36万 | 1.71% | -152.6万 | 0.58% | -296.76万 | 1.13% | 0.15亿 | 5.61% | -0.1亿 | 3.9% |
| 3 | 2025-09-18 | 9.24 | -3.35% | 5.04亿 | 5.61% | -0.84亿 | 16.7% | -0.44亿 | 8.64% | -0.41亿 | 8.05% | 0.4亿 | 8.01% | 0.44亿 | 8.69% |
| 4 | 2025-09-17 | 9.56 | 0.95% | 6.26亿 | 6.77% | 0.27亿 | 4.29% | 0.12亿 | 1.84% | 0.15亿 | 2.45% | 0.17亿 | 2.76% | -0.44亿 | 7.05% |
| 5 | 2025-09-16 | 9.47 | -0.32% | 3.2亿 | 3.53% | -0.25亿 | 7.78% | -332.71万 | 1.04% | -0.22亿 | 6.74% | 379.87万 | 1.19% | 0.21亿 | 6.59% |
| 6 | 2025-09-15 | 9.5 | 0.85% | 4.02亿 | 4.43% | 0.15亿 | 3.7% | 666.5万 | 1.66% | 823.64万 | 2.05% | -366.29万 | 0.91% | -0.11亿 | 2.79% |
| 7 | 2025-09-12 | 9.42 | -1.05% | 4.2亿 | 4.63% | -0.33亿 | 7.91% | -0.12亿 | 2.82% | -0.21亿 | 5.08% | 598.19万 | 1.43% | 0.27亿 | 6.48% |
| 8 | 2025-09-11 | 9.52 | -2.56% | 7.45亿 | 8.21% | -0.86亿 | 11.49% | -0.46亿 | 6.15% | -0.4亿 | 5.34% | 0.3亿 | 4.06% | 0.55亿 | 7.43% |
| 9 | 2025-09-10 | 9.77 | 1.45% | 7.92亿 | 8.42% | -0.14亿 | 1.79% | 0.14亿 | 1.75% | -0.28亿 | 3.54% | 0.18亿 | 2.31% | -412.6万 | 0.52% |
| 10 | 2025-09-09 | 9.63 | -4.65% | 9.74亿 | 10.44% | -0.71亿 | 7.29% | -1.01亿 | 10.41% | 0.3亿 | 3.11% | 0.13亿 | 1.33% | 0.58亿 | 5.96% |
| 11 | 2025-09-08 | 10.1 | 10.02% | 15.42亿 | 16.3% | 2.07亿 | 13.45% | 2.05亿 | 13.31% | 221.99万 | 0.14% | -0.7亿 | 4.51% | -1.38亿 | 8.94% |
| 12 | 2025-09-05 | 9.18 | 4.2% | 9.98亿 | 11.2% | -0.29亿 | 2.87% | -0.93亿 | 9.36% | 0.65亿 | 6.49% | 0.36亿 | 3.61% | -741.87万 | 0.74% |
| 13 | 2025-09-04 | 8.81 | 0.11% | 1.85亿 | 2.19% | -0.17亿 | 9.05% | -0.13亿 | 6.94% | -390.69万 | 2.11% | -855.34万 | 4.62% | 0.25亿 | 13.67% |
| 14 | 2025-09-03 | 8.8 | -2% | 2.26亿 | 2.64% | -0.21亿 | 9.35% | -0.32亿 | 13.96% | 0.1亿 | 4.61% | 0.11亿 | 4.82% | 0.1亿 | 4.52% |
| 15 | 2025-09-02 | 8.98 | -1.64% | 2.23亿 | 2.58% | 773.99万 | 3.48% | 682.7万 | 3.07% | 91.29万 | 0.41% | 594.98万 | 2.67% | -0.14亿 | 6.15% |
| 16 | 2025-09-01 | 9.13 | 2.7% | 3.5亿 | 4.02% | 0.11亿 | 3.23% | 0.12亿 | 3.56% | -114.11万 | 0.33% | -0.17亿 | 4.86% | 569.88万 | 1.63% |
| 17 | 2025-08-29 | 8.89 | -0.67% | 1.94亿 | 2.25% | -0.12亿 | 6.02% | -0.19亿 | 9.63% | 698.64万 | 3.61% | 638.64万 | 3.3% | 526.49万 | 2.72% |
| 18 | 2025-08-28 | 8.95 | 1.7% | 2.62亿 | 3.09% | 0.18亿 | 6.85% | 439.26万 | 1.67% | 0.14亿 | 5.17% | -0.16亿 | 6.2% | -170.02万 | 0.65% |
| 19 | 2025-08-27 | 8.8 | -3.3% | 3.44亿 | 4.01% | -0.48亿 | 14.01% | -0.33亿 | 9.53% | -0.15亿 | 4.49% | 0.14亿 | 4.13% | 0.34亿 | 9.88% |
| 20 | 2025-08-26 | 9.1 | 1.34% | 4.87亿 | 5.53% | -0.21亿 | 4.31% | -608.97万 | 1.25% | -0.15亿 | 3.06% | -0.12亿 | 2.39% | 0.33亿 | 6.69% |
| 21 | 2025-08-25 | 8.98 | -3.44% | 7.01亿 | 8.06% | -1.12亿 | 16% | -1.44亿 | 20.5% | 0.32亿 | 4.51% | 1.27亿 | 18.07% | -0.15亿 | 2.08% |
| 22 | 2025-08-22 | 9.3 | 1.75% | 2.94亿 | 3.34% | 0.14亿 | 4.83% | -147.47万 | 0.5% | 0.16亿 | 5.33% | -0.17亿 | 5.88% | 308.93万 | 1.05% |
| 23 | 2025-08-21 | 9.14 | 1.67% | 3.35亿 | 3.81% | 0.25亿 | 7.38% | -609.07万 | 1.82% | 0.31亿 | 9.2% | -0.18亿 | 5.4% | -663.46万 | 1.98% |
| 24 | 2025-08-20 | 8.99 | -0.33% | 1.81亿 | 2.1% | -606.61万 | 3.36% | 433.34万 | 2.4% | -0.1亿 | 5.76% | -605.17万 | 3.35% | 0.12亿 | 6.71% |
| 25 | 2025-08-19 | 9.02 | 0.78% | 3.22亿 | 3.69% | -0.24亿 | 7.55% | -0.17亿 | 5.42% | -684.1万 | 2.13% | -0.12亿 | 3.78% | 0.36亿 | 11.32% |
| 26 | 2025-08-18 | 8.95 | -0.11% | 2.65亿 | 3.08% | -0.1亿 | 3.88% | -0.1亿 | 3.85% | -6.48万 | 0.02% | 494.37万 | 1.87% | 532.92万 | 2.01% |
| 27 | 2025-08-15 | 8.96 | 1.13% | 2.29亿 | 2.69% | 0.29亿 | 12.5% | 0.13亿 | 5.59% | 0.16亿 | 6.91% | -0.24亿 | 10.51% | -454.98万 | 1.99% |
| 28 | 2025-08-14 | 8.86 | 1.96% | 4.3亿 | 5.06% | 0.71亿 | 16.58% | 0.41亿 | 9.54% | 0.3亿 | 7.04% | -0.23亿 | 5.35% | -0.48亿 | 11.23% |
| 29 | 2025-08-13 | 8.69 | 0.35% | 1.6亿 | 1.92% | 805.54万 | 5.04% | 630.81万 | 3.95% | 174.73万 | 1.09% | -370.91万 | 2.32% | -434.63万 | 2.72% |
| 30 | 2025-08-12 | 8.66 | 0.35% | 1.57亿 | 1.9% | 0.23亿 | 14.69% | 941.7万 | 5.98% | 0.14亿 | 8.71% | -28.67万 | 0.18% | -0.23亿 | 14.51% |
| 31 | 2025-08-11 | 8.63 | 0.82% | 1.7亿 | 2.06% | 0.23亿 | 13.63% | 0.17亿 | 10.07% | 605.86万 | 3.57% | 251.43万 | 1.48% | -0.26亿 | 15.11% |
| 32 | 2025-08-07 | 8.56 | -1.38% | 2.04亿 | 2.47% | -0.37亿 | 18.18% | -0.27亿 | 13.28% | -997.15万 | 4.9% | 0.18亿 | 8.9% | 0.19亿 | 9.27% |
| 33 | 2025-08-06 | 8.68 | -0.8% | 1.63亿 | 1.96% | -0.12亿 | 7.56% | 217.37万 | 1.33% | -0.15亿 | 8.89% | 0.14亿 | 8.33% | -126.81万 | 0.78% |
| 34 | 2025-08-05 | 8.75 | 0.57% | 1.53亿 | 1.83% | -0.16亿 | 10.2% | -0.17亿 | 10.96% | 115.78万 | 0.76% | 0.11亿 | 7.09% | 475.63万 | 3.12% |
| 35 | 2025-08-04 | 8.7 | -0.8% | 2.22亿 | 2.66% | -0.12亿 | 5.23% | -514.55万 | 2.32% | -646.94万 | 2.91% | 0.11亿 | 4.8% | 96.49万 | 0.43% |
| 36 | 2025-08-01 | 8.77 | -4.88% | 4.46亿 | 5.3% | -0.77亿 | 17.32% | -0.6亿 | 13.36% | -0.18亿 | 3.96% | 0.21亿 | 4.81% | 0.56亿 | 12.5% |
| 37 | 2025-07-31 | 9.22 | -0.54% | 3.32亿 | 3.75% | -0.35亿 | 10.67% | -0.27亿 | 8.07% | -865.15万 | 2.61% | 359.36万 | 1.08% | 0.32亿 | 9.59% |
| 38 | 2025-07-30 | 9.27 | -0.32% | 5.2亿 | 5.84% | -0.15亿 | 2.91% | 0.15亿 | 2.82% | -0.3亿 | 5.74% | -0.15亿 | 2.86% | 0.3亿 | 5.77% |
| 39 | 2025-07-29 | 9.3 | 4.26% | 6.86亿 | 7.82% | 0.43亿 | 6.26% | -47.61万 | 0.07% | 0.43亿 | 6.33% | -0.33亿 | 4.8% | -0.1亿 | 1.46% |
| 40 | 2025-07-28 | 8.92 | 1.48% | 3.15亿 | 3.68% | -109.34万 | 0.35% | 769.84万 | 2.44% | -879.18万 | 2.79% | -481.29万 | 1.53% | 590.63万 | 1.88% |
| 41 | 2025-07-25 | 8.79 | -0.57% | 2.06亿 | 2.44% | -488.76万 | 2.37% | -0.17亿 | 8.08% | 0.12亿 | 5.72% | -624.76万 | 3.03% | 0.11亿 | 5.39% |
| 42 | 2025-07-24 | 8.84 | 3.27% | 3.5亿 | 4.15% | 0.47亿 | 13.38% | 0.26亿 | 7.42% | 0.21亿 | 5.97% | -0.4亿 | 11.31% | -726.38万 | 2.08% |
| 43 | 2025-07-23 | 8.56 | 0.71% | 2.25亿 | 2.73% | 0.32亿 | 14.36% | 0.11亿 | 5.03% | 0.21亿 | 9.33% | -0.12亿 | 5.4% | -0.2亿 | 8.96% |
| 44 | 2025-07-22 | 8.5 | -0.23% | 1.65亿 | 2.03% | 34.54万 | 0.21% | -121.08万 | 0.73% | 155.62万 | 0.94% | -0.19亿 | 11.37% | 0.18亿 | 11.16% |
| 45 | 2025-07-21 | 8.52 | 1.79% | 2.02亿 | 2.49% | 393.9万 | 1.95% | 29.71万 | 0.15% | 364.2万 | 1.8% | -0.12亿 | 5.96% | 813.16万 | 4.02% |
| 46 | 2025-07-18 | 8.37 | 1.09% | 1.41亿 | 1.76% | 0.11亿 | 8.13% | 538.43万 | 3.82% | 607.91万 | 4.31% | -64.43万 | 0.46% | -0.11亿 | 7.68% |
| 47 | 2025-07-17 | 8.28 | 0.24% | 0.77亿 | 0.98% | 388.73万 | 5.02% | 317.43万 | 4.1% | 71.3万 | 0.92% | -106.61万 | 1.38% | -282.11万 | 3.64% |
| 48 | 2025-07-16 | 8.26 | 0.61% | 0.83亿 | 1.04% | 239.09万 | 2.9% | 176.47万 | 2.14% | 62.62万 | 0.76% | -981.32万 | 11.89% | 742.23万 | 8.99% |
| 49 | 2025-07-15 | 8.21 | -2.49% | 2.31亿 | 2.92% | -0.29亿 | 12.6% | -0.13亿 | 5.69% | -0.16亿 | 6.91% | 0.35亿 | 15.31% | -625.81万 | 2.71% |
| 50 | 2025-07-14 | 8.42 | -0.59% | 1.97亿 | 2.42% | 0.19亿 | 9.78% | 520.45万 | 2.65% | 0.14亿 | 7.13% | -0.25亿 | 12.5% | 535.41万 | 2.72% |