| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 9.44 | 0.75% | 2.19亿 | 2.43% | 65.39万 | 0.3% | 47.59万 | 0.22% | 17.79万 | 0.08% | 9.29万 | 0.04% | -74.67万 | 0.34% |
| 2 | 2025-10-21 | 9.49 | 0.32% | 2.34亿 | 2.58% | 0.1亿 | 4.37% | 483.27万 | 2.06% | 539.96万 | 2.31% | -557.65万 | 2.38% | -465.58万 | 1.99% |
| 3 | 2025-10-09 | 9.05 | -0.88% | 1.74亿 | 2.01% | -0.25亿 | 14.11% | -0.13亿 | 7.73% | -0.11亿 | 6.37% | 0.14亿 | 8.18% | 0.1亿 | 5.93% |
| 4 | 2025-09-30 | 9.13 | -0.33% | 1.47亿 | 1.67% | -100.24万 | 0.68% | 599.31万 | 4.09% | -699.55万 | 4.77% | -93.44万 | 0.64% | 193.68万 | 1.32% |
| 5 | 2025-09-29 | 9.16 | 0.88% | 1.84亿 | 2.11% | 0.21亿 | 11.54% | 0.16亿 | 8.78% | 507.44万 | 2.76% | -0.17亿 | 9.14% | -441.47万 | 2.4% |
| 6 | 2025-09-26 | 9.08 | 0% | 1.69亿 | 1.94% | 372万 | 2.2% | -478.09万 | 2.82% | 850.09万 | 5.02% | -563.91万 | 3.33% | 191.91万 | 1.13% |
| 7 | 2025-09-25 | 9.08 | -0.22% | 1.46亿 | 1.68% | -269.97万 | 1.85% | -372.07万 | 2.55% | 102.1万 | 0.7% | 307.21万 | 2.1% | -37.24万 | 0.26% |
| 8 | 2025-09-24 | 9.1 | 1.11% | 1.51亿 | 1.74% | 540.12万 | 3.58% | 185.03万 | 1.23% | 355.09万 | 2.35% | -453.89万 | 3.01% | -86.24万 | 0.57% |
| 9 | 2025-09-23 | 9 | -1.75% | 2.42亿 | 2.82% | -0.28亿 | 11.46% | -0.16亿 | 6.8% | -0.11亿 | 4.65% | 0.15亿 | 6.39% | 0.12亿 | 5.07% |
| 10 | 2025-09-22 | 9.16 | -1.08% | 1.96亿 | 2.23% | -630.85万 | 3.22% | 390.43万 | 1.99% | -0.1亿 | 5.21% | 0.1亿 | 5.16% | -380.07万 | 1.94% |
| 11 | 2025-09-19 | 9.26 | 0.22% | 2.63亿 | 2.99% | -449.36万 | 1.71% | -152.6万 | 0.58% | -296.76万 | 1.13% | 0.15亿 | 5.61% | -0.1亿 | 3.9% |
| 12 | 2025-09-18 | 9.24 | -3.35% | 5.04亿 | 5.61% | -0.84亿 | 16.7% | -0.44亿 | 8.64% | -0.41亿 | 8.05% | 0.4亿 | 8.01% | 0.44亿 | 8.69% |
| 13 | 2025-09-17 | 9.56 | 0.95% | 6.26亿 | 6.77% | 0.27亿 | 4.29% | 0.12亿 | 1.84% | 0.15亿 | 2.45% | 0.17亿 | 2.76% | -0.44亿 | 7.05% |
| 14 | 2025-09-16 | 9.47 | -0.32% | 3.2亿 | 3.53% | -0.25亿 | 7.78% | -332.71万 | 1.04% | -0.22亿 | 6.74% | 379.87万 | 1.19% | 0.21亿 | 6.59% |
| 15 | 2025-09-15 | 9.5 | 0.85% | 4.02亿 | 4.43% | 0.15亿 | 3.7% | 666.5万 | 1.66% | 823.64万 | 2.05% | -366.29万 | 0.91% | -0.11亿 | 2.79% |
| 16 | 2025-09-12 | 9.42 | -1.05% | 4.2亿 | 4.63% | -0.33亿 | 7.91% | -0.12亿 | 2.82% | -0.21亿 | 5.08% | 598.19万 | 1.43% | 0.27亿 | 6.48% |
| 17 | 2025-09-11 | 9.52 | -2.56% | 7.45亿 | 8.21% | -0.86亿 | 11.49% | -0.46亿 | 6.15% | -0.4亿 | 5.34% | 0.3亿 | 4.06% | 0.55亿 | 7.43% |
| 18 | 2025-09-10 | 9.77 | 1.45% | 7.92亿 | 8.42% | -0.14亿 | 1.79% | 0.14亿 | 1.75% | -0.28亿 | 3.54% | 0.18亿 | 2.31% | -412.6万 | 0.52% |
| 19 | 2025-09-09 | 9.63 | -4.65% | 9.74亿 | 10.44% | -0.71亿 | 7.29% | -1.01亿 | 10.41% | 0.3亿 | 3.11% | 0.13亿 | 1.33% | 0.58亿 | 5.96% |
| 20 | 2025-09-08 | 10.1 | 10.02% | 15.42亿 | 16.3% | 2.07亿 | 13.45% | 2.05亿 | 13.31% | 221.99万 | 0.14% | -0.7亿 | 4.51% | -1.38亿 | 8.94% |
| 21 | 2025-09-05 | 9.18 | 4.2% | 9.98亿 | 11.2% | -0.29亿 | 2.87% | -0.93亿 | 9.36% | 0.65亿 | 6.49% | 0.36亿 | 3.61% | -741.87万 | 0.74% |
| 22 | 2025-09-04 | 8.81 | 0.11% | 1.85亿 | 2.19% | -0.17亿 | 9.05% | -0.13亿 | 6.94% | -390.69万 | 2.11% | -855.34万 | 4.62% | 0.25亿 | 13.67% |
| 23 | 2025-09-03 | 8.8 | -2% | 2.26亿 | 2.64% | -0.21亿 | 9.35% | -0.32亿 | 13.96% | 0.1亿 | 4.61% | 0.11亿 | 4.82% | 0.1亿 | 4.52% |
| 24 | 2025-09-02 | 8.98 | -1.64% | 2.23亿 | 2.58% | 773.99万 | 3.48% | 682.7万 | 3.07% | 91.29万 | 0.41% | 594.98万 | 2.67% | -0.14亿 | 6.15% |