| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.38 | 10.1% | 5.03亿 | 18.41% | 0.76亿 | 15.17% | 0.99亿 | 19.74% | -0.23亿 | 4.57% | -0.4亿 | 8.02% | -0.36亿 | 7.16% |
| 2 | 2025-09-18 | 3.07 | -3.15% | 3.58亿 | 13.26% | 0.18亿 | 5.14% | 820.75万 | 2.29% | 0.1亿 | 2.85% | 0.12亿 | 3.26% | -0.3亿 | 8.4% |
| 3 | 2025-09-17 | 3.17 | 1.28% | 0.96亿 | 3.69% | 8.41万 | 0.09% | -543.74万 | 5.69% | 552.15万 | 5.77% | -696.36万 | 7.28% | 687.95万 | 7.19% |
| 4 | 2025-09-16 | 3.13 | 2.96% | 0.98亿 | 3.82% | 55.62万 | 0.57% | -64.71万 | 0.66% | 120.34万 | 1.22% | -364.07万 | 3.7% | 308.45万 | 3.14% |
| 5 | 2025-09-15 | 3.04 | -0.33% | 0.85亿 | 3.41% | -627.75万 | 7.41% | -445.54万 | 5.26% | -182.21万 | 2.15% | -135.8万 | 1.6% | 763.55万 | 9.01% |
| 6 | 2025-09-12 | 3.05 | 2.69% | 0.87亿 | 3.47% | -34.1万 | 0.39% | 266.66万 | 3.07% | -300.76万 | 3.46% | -776.34万 | 8.93% | 810.44万 | 9.32% |
| 7 | 2025-09-11 | 2.97 | 2.06% | 0.69亿 | 2.83% | -108.29万 | 1.58% | 266.77万 | 3.89% | -375.06万 | 5.47% | -612.72万 | 8.93% | 721.01万 | 10.51% |
| 8 | 2025-09-10 | 2.91 | 2.46% | 0.84亿 | 3.53% | -657.24万 | 7.79% | -117.87万 | 1.4% | -539.36万 | 6.39% | -211.34万 | 2.5% | 868.58万 | 10.29% |
| 9 | 2025-09-09 | 2.84 | 2.53% | 0.88亿 | 3.73% | -90.49万 | 1.03% | 171.55万 | 1.95% | -262.04万 | 2.97% | 372.23万 | 4.23% | -281.74万 | 3.2% |
| 10 | 2025-09-08 | 2.77 | 1.09% | 0.52亿 | 2.28% | -421.88万 | 8.07% | -213.58万 | 4.08% | -208.3万 | 3.98% | 204.22万 | 3.9% | 217.66万 | 4.16% |
| 11 | 2025-09-05 | 2.74 | 0.37% | 0.48亿 | 2.13% | -67.75万 | 1.41% | 3.21万 | 0.07% | -70.96万 | 1.48% | 103.76万 | 2.16% | -36.01万 | 0.75% |
| 12 | 2025-09-04 | 2.73 | 0.74% | 0.53亿 | 2.33% | -149.07万 | 2.81% | 27.79万 | 0.52% | -176.86万 | 3.33% | -27.91万 | 0.53% | 176.98万 | 3.33% |
| 13 | 2025-09-03 | 2.71 | -2.17% | 0.43亿 | 1.89% | -355.01万 | 8.24% | -251.26万 | 5.83% | -103.75万 | 2.41% | 519.34万 | 12.05% | -164.34万 | 3.81% |
| 14 | 2025-09-02 | 2.77 | 0.36% | 0.53亿 | 2.33% | -127.68万 | 2.4% | 21.45万 | 0.4% | -149.12万 | 2.8% | -79.86万 | 1.5% | 207.53万 | 3.9% |
| 15 | 2025-09-01 | 2.76 | 0% | 0.46亿 | 1.98% | -334.76万 | 7.36% | -316.64万 | 6.96% | -18.12万 | 0.4% | 287.34万 | 6.31% | 47.42万 | 1.04% |
| 16 | 2025-08-29 | 2.76 | -1.78% | 0.4亿 | 1.71% | 175.03万 | 4.41% | 204.44万 | 5.15% | -29.41万 | 0.74% | -147.04万 | 3.71% | -27.99万 | 0.71% |
| 17 | 2025-08-28 | 2.81 | 0.72% | 0.58亿 | 2.52% | 188.9万 | 3.23% | 1.94万 | 0.03% | 186.96万 | 3.2% | 79.47万 | 1.36% | -268.37万 | 4.6% |
| 18 | 2025-08-27 | 2.79 | -5.74% | 0.73亿 | 3.07% | 99.91万 | 1.36% | 39.41万 | 0.54% | 60.5万 | 0.83% | -63.66万 | 0.87% | -36.25万 | 0.49% |
| 19 | 2025-08-26 | 2.96 | 0% | 0.41亿 | 1.68% | -263.23万 | 6.41% | -307.94万 | 7.5% | 44.7万 | 1.09% | -140.92万 | 3.43% | 404.15万 | 9.85% |
| 20 | 2025-08-25 | 2.96 | 2.07% | 0.56亿 | 2.29% | 469.89万 | 8.37% | 170.05万 | 3.03% | 299.83万 | 5.34% | -193.71万 | 3.45% | -276.17万 | 4.92% |
| 21 | 2025-08-22 | 2.9 | -1.36% | 0.47亿 | 1.98% | -25.24万 | 0.53% | 14.39万 | 0.3% | -39.62万 | 0.84% | -49.05万 | 1.03% | 74.29万 | 1.57% |
| 22 | 2025-08-21 | 2.94 | 0.68% | 0.4亿 | 1.65% | -117.87万 | 2.94% | -38.16万 | 0.95% | -79.7万 | 1.99% | 10.11万 | 0.25% | 107.76万 | 2.69% |
| 23 | 2025-08-20 | 2.92 | -0.34% | 0.41亿 | 1.7% | 86.89万 | 2.12% | 132.96万 | 3.24% | -46.07万 | 1.12% | 134.34万 | 3.27% | -221.23万 | 5.39% |
| 24 | 2025-08-19 | 2.93 | 3.17% | 0.72亿 | 2.97% | 189.32万 | 2.64% | 219.68万 | 3.07% | -30.36万 | 0.42% | -121.99万 | 1.7% | -67.33万 | 0.94% |
| 25 | 2025-08-18 | 2.84 | -0.35% | 0.55亿 | 2.31% | 750.41万 | 13.71% | 233.44万 | 4.27% | 516.97万 | 9.45% | -114万 | 2.08% | -636.41万 | 11.63% |
| 26 | 2025-08-15 | 2.85 | -1.04% | 0.66亿 | 2.75% | 114.45万 | 1.74% | -305.39万 | 4.64% | 419.84万 | 6.38% | -126.08万 | 1.92% | 11.63万 | 0.18% |
| 27 | 2025-08-14 | 2.88 | -1.71% | 0.86亿 | 3.51% | 0.18亿 | 21.24% | 0.1亿 | 11.71% | 816.21万 | 9.53% | -41.23万 | 0.48% | -0.18亿 | 20.76% |
| 28 | 2025-08-13 | 2.93 | -1.68% | 0.4亿 | 1.62% | -211.41万 | 5.32% | -24.85万 | 0.62% | -186.56万 | 4.69% | 224.85万 | 5.66% | -13.44万 | 0.34% |
| 29 | 2025-08-12 | 2.98 | -0.33% | 0.56亿 | 2.26% | -321.05万 | 5.77% | -203.88万 | 3.66% | -117.17万 | 2.1% | 431.33万 | 7.75% | -110.28万 | 1.98% |
| 30 | 2025-08-11 | 2.99 | 2.75% | 0.92亿 | 3.69% | -118.62万 | 1.29% | -102.77万 | 1.12% | -15.85万 | 0.17% | 497.84万 | 5.41% | -379.22万 | 4.12% |
| 31 | 2025-08-07 | 2.91 | 0.69% | 0.34亿 | 1.41% | -206.38万 | 6.09% | -23万 | 0.68% | -183.38万 | 5.41% | 11.43万 | 0.34% | 194.95万 | 5.76% |
| 32 | 2025-08-06 | 2.89 | 0% | 0.3亿 | 1.27% | -245.91万 | 8.06% | -0.31万 | 0.01% | -245.6万 | 8.05% | -103.85万 | 3.41% | 349.75万 | 11.47% |
| 33 | 2025-08-05 | 2.89 | 1.05% | 0.31亿 | 1.27% | -99.25万 | 3.25% | -10.73万 | 0.35% | -88.52万 | 2.9% | -310.83万 | 10.18% | 410.08万 | 13.44% |
| 34 | 2025-08-04 | 2.86 | 0.7% | 0.36亿 | 1.53% | -607.56万 | 16.84% | -355.95万 | 9.87% | -251.61万 | 6.98% | 242.28万 | 6.72% | 365.28万 | 10.13% |
| 35 | 2025-08-01 | 2.84 | 1.79% | 0.46亿 | 1.96% | -166.34万 | 3.62% | 61.93万 | 1.35% | -228.27万 | 4.96% | -209.1万 | 4.55% | 375.44万 | 8.16% |
| 36 | 2025-07-31 | 2.79 | -3.46% | 0.55亿 | 2.35% | -739.46万 | 13.46% | -269.2万 | 4.9% | -470.26万 | 8.56% | 619.08万 | 11.27% | 120.37万 | 2.19% |
| 37 | 2025-07-30 | 2.89 | -0.69% | 0.42亿 | 1.73% | -327.54万 | 7.89% | -215.28万 | 5.18% | -112.26万 | 2.7% | 693.42万 | 16.69% | -365.88万 | 8.81% |
| 38 | 2025-07-29 | 2.91 | 0.34% | 0.35亿 | 1.45% | 18.7万 | 0.54% | 6.65万 | 0.19% | 12.06万 | 0.34% | 61.12万 | 1.75% | -79.82万 | 2.28% |
| 39 | 2025-07-28 | 2.9 | 0.69% | 0.29亿 | 1.22% | -63.72万 | 2.19% | 0.35万 | 0.01% | -64.07万 | 2.2% | -51.06万 | 1.75% | 114.78万 | 3.94% |
| 40 | 2025-07-25 | 2.88 | -0.35% | 0.37亿 | 1.57% | 720.58万 | 19.28% | 535.58万 | 14.33% | 185万 | 4.95% | -349.47万 | 9.35% | -371.11万 | 9.93% |
| 41 | 2025-07-24 | 2.89 | 1.05% | 0.31亿 | 1.3% | -101.34万 | 3.25% | -26.93万 | 0.86% | -74.42万 | 2.39% | -111.61万 | 3.58% | 212.95万 | 6.83% |
| 42 | 2025-07-23 | 2.86 | -2.05% | 0.38亿 | 1.61% | -249.73万 | 6.49% | 29.28万 | 0.76% | -279.01万 | 7.25% | 77.73万 | 2.02% | 171.99万 | 4.47% |
| 43 | 2025-07-22 | 2.92 | 1.04% | 0.44亿 | 1.85% | 162.31万 | 3.65% | 24.45万 | 0.55% | 137.86万 | 3.1% | -186.55万 | 4.2% | 24.24万 | 0.55% |
| 44 | 2025-07-21 | 2.89 | 1.76% | 0.4亿 | 1.65% | -376.32万 | 9.53% | -29.75万 | 0.75% | -346.57万 | 8.77% | 71.51万 | 1.81% | 304.81万 | 7.72% |
| 45 | 2025-07-18 | 2.84 | 0% | 0.31亿 | 1.34% | -371.92万 | 11.83% | -225.44万 | 7.17% | -146.48万 | 4.66% | 93.45万 | 2.97% | 278.46万 | 8.86% |
| 46 | 2025-07-17 | 2.84 | -0.7% | 0.32亿 | 1.34% | -310.89万 | 9.78% | -231.83万 | 7.3% | -79.06万 | 2.49% | 92.61万 | 2.91% | 218.28万 | 6.87% |
| 47 | 2025-07-16 | 2.86 | 0.35% | 0.34亿 | 1.43% | -149.46万 | 4.39% | -47.98万 | 1.41% | -101.48万 | 2.98% | 221.14万 | 6.5% | -71.68万 | 2.11% |
| 48 | 2025-07-15 | 2.85 | -1.38% | 0.58亿 | 2.47% | -554.34万 | 9.55% | -46.01万 | 0.79% | -508.33万 | 8.76% | 38.98万 | 0.67% | 515.35万 | 8.88% |
| 49 | 2025-07-14 | 2.89 | -2.03% | 0.49亿 | 2.06% | -200.77万 | 4.06% | -19.18万 | 0.39% | -181.59万 | 3.67% | -493.65万 | 9.97% | 694.42万 | 14.03% |
| 50 | 2025-07-11 | 2.95 | -0.34% | 0.78亿 | 3.18% | -800.29万 | 10.24% | -227.14万 | 2.91% | -573.15万 | 7.33% | -411.03万 | 5.26% | 0.12亿 | 15.5% |