| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 2.97 | 2.06% | 1.42亿 | 5.75% | -0.1亿 | 7.24% | -395.59万 | 2.79% | -630.31万 | 4.45% | -723.97万 | 5.11% | 0.17亿 | 12.35% |
| 2 | 2025-10-09 | 2.91 | 1.39% | 1.32亿 | 5.47% | -231.03万 | 1.76% | 111.68万 | 0.85% | -342.71万 | 2.61% | -424.99万 | 3.23% | 656.02万 | 4.99% |
| 3 | 2025-09-30 | 2.87 | -1.37% | 1.33亿 | 5.49% | -186.98万 | 1.41% | 475.91万 | 3.59% | -662.89万 | 5% | -121.27万 | 0.91% | 308.25万 | 2.32% |
| 4 | 2025-09-29 | 2.91 | -4.9% | 2.06亿 | 8.5% | 11.21万 | 0.05% | 253.34万 | 1.23% | -242.13万 | 1.17% | -99.9万 | 0.48% | 88.69万 | 0.43% |
| 5 | 2025-09-26 | 3.06 | -7.27% | 3.17亿 | 12.31% | -51.74万 | 0.16% | 838.48万 | 2.65% | -890.23万 | 2.81% | -299.83万 | 0.95% | 351.57万 | 1.11% |
| 6 | 2025-09-25 | 3.3 | -10.08% | 5.38亿 | 18.85% | -0.89亿 | 16.52% | -0.71亿 | 13.24% | -0.18亿 | 3.28% | 185.2万 | 0.34% | 0.87亿 | 16.17% |
| 7 | 2025-09-24 | 3.67 | 9.88% | 4.74亿 | 16.14% | 0.22亿 | 4.74% | 0.22亿 | 4.62% | 58.47万 | 0.12% | -0.52亿 | 10.97% | 0.29亿 | 6.23% |
| 8 | 2025-09-23 | 3.34 | 9.87% | 2亿 | 7.36% | 1.05亿 | 52.43% | 1.33亿 | 66.79% | -0.29亿 | 14.36% | -0.56亿 | 27.8% | -0.49亿 | 24.64% |
| 9 | 2025-09-22 | 3.04 | -10.06% | 4.58亿 | 17.7% | -0.22亿 | 4.89% | -0.38亿 | 8.34% | 0.16亿 | 3.45% | 0.47亿 | 10.22% | -0.24亿 | 5.33% |
| 10 | 2025-09-19 | 3.38 | 10.1% | 5.03亿 | 18.41% | 0.76亿 | 15.17% | 0.99亿 | 19.74% | -0.23亿 | 4.57% | -0.4亿 | 8.02% | -0.36亿 | 7.16% |
| 11 | 2025-09-18 | 3.07 | -3.15% | 3.58亿 | 13.26% | 0.18亿 | 5.14% | 820.75万 | 2.29% | 0.1亿 | 2.85% | 0.12亿 | 3.26% | -0.3亿 | 8.4% |
| 12 | 2025-09-17 | 3.17 | 1.28% | 0.96亿 | 3.69% | 8.41万 | 0.09% | -543.74万 | 5.69% | 552.15万 | 5.77% | -696.36万 | 7.28% | 687.95万 | 7.19% |
| 13 | 2025-09-16 | 3.13 | 2.96% | 0.98亿 | 3.82% | 55.62万 | 0.57% | -64.71万 | 0.66% | 120.34万 | 1.22% | -364.07万 | 3.7% | 308.45万 | 3.14% |
| 14 | 2025-09-15 | 3.04 | -0.33% | 0.85亿 | 3.41% | -627.75万 | 7.41% | -445.54万 | 5.26% | -182.21万 | 2.15% | -135.8万 | 1.6% | 763.55万 | 9.01% |
| 15 | 2025-09-12 | 3.05 | 2.69% | 0.87亿 | 3.47% | -34.1万 | 0.39% | 266.66万 | 3.07% | -300.76万 | 3.46% | -776.34万 | 8.93% | 810.44万 | 9.32% |
| 16 | 2025-09-11 | 2.97 | 2.06% | 0.69亿 | 2.83% | -108.29万 | 1.58% | 266.77万 | 3.89% | -375.06万 | 5.47% | -612.72万 | 8.93% | 721.01万 | 10.51% |
| 17 | 2025-09-10 | 2.91 | 2.46% | 0.84亿 | 3.53% | -657.24万 | 7.79% | -117.87万 | 1.4% | -539.36万 | 6.39% | -211.34万 | 2.5% | 868.58万 | 10.29% |
| 18 | 2025-09-09 | 2.84 | 2.53% | 0.88亿 | 3.73% | -90.49万 | 1.03% | 171.55万 | 1.95% | -262.04万 | 2.97% | 372.23万 | 4.23% | -281.74万 | 3.2% |
| 19 | 2025-09-08 | 2.77 | 1.09% | 0.52亿 | 2.28% | -421.88万 | 8.07% | -213.58万 | 4.08% | -208.3万 | 3.98% | 204.22万 | 3.9% | 217.66万 | 4.16% |
| 20 | 2025-09-05 | 2.74 | 0.37% | 0.48亿 | 2.13% | -67.75万 | 1.41% | 3.21万 | 0.07% | -70.96万 | 1.48% | 103.76万 | 2.16% | -36.01万 | 0.75% |
| 21 | 2025-09-04 | 2.73 | 0.74% | 0.53亿 | 2.33% | -149.07万 | 2.81% | 27.79万 | 0.52% | -176.86万 | 3.33% | -27.91万 | 0.53% | 176.98万 | 3.33% |
| 22 | 2025-09-03 | 2.71 | -2.17% | 0.43亿 | 1.89% | -355.01万 | 8.24% | -251.26万 | 5.83% | -103.75万 | 2.41% | 519.34万 | 12.05% | -164.34万 | 3.81% |
| 23 | 2025-09-02 | 2.77 | 0.36% | 0.53亿 | 2.33% | -127.68万 | 2.4% | 21.45万 | 0.4% | -149.12万 | 2.8% | -79.86万 | 1.5% | 207.53万 | 3.9% |