| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 36.62 | -0.38% | 10.35亿 | 1.04% | -0.57亿 | 5.47% | -0.63亿 | 6.1% | 650.27万 | 0.63% | 0.24亿 | 2.36% | 0.32亿 | 3.11% |
| 2 | 2025-09-18 | 36.76 | -1.13% | 15.66亿 | 1.58% | -1.21亿 | 7.75% | -0.98亿 | 6.24% | -0.24亿 | 1.51% | 0.24亿 | 1.51% | 0.98亿 | 6.24% |
| 3 | 2025-09-17 | 37.18 | 2% | 14.7亿 | 1.47% | 0.39亿 | 2.67% | 871.47万 | 0.59% | 0.31亿 | 2.08% | -0.34亿 | 2.31% | -539.68万 | 0.37% |
| 4 | 2025-09-16 | 36.45 | -0.95% | 13.23亿 | 1.35% | -1.13亿 | 8.54% | -0.93亿 | 7.02% | -0.2亿 | 1.52% | 0.16亿 | 1.21% | 0.97亿 | 7.33% |
| 5 | 2025-09-15 | 36.8 | -1.31% | 14.22亿 | 1.43% | -0.51亿 | 3.61% | -912.12万 | 0.64% | -0.42亿 | 2.97% | 131.99万 | 0.09% | 0.5亿 | 3.52% |
| 6 | 2025-09-12 | 37.29 | 0.21% | 27.19亿 | 2.72% | 1.55亿 | 5.71% | -379.93万 | 0.14% | 1.59亿 | 5.85% | -0.83亿 | 3.06% | -0.72亿 | 2.65% |
| 7 | 2025-09-11 | 37.21 | 4.03% | 18.79亿 | 1.9% | 1.43亿 | 7.61% | 1.01亿 | 5.38% | 0.42亿 | 2.24% | -0.19亿 | 1% | -1.24亿 | 6.61% |
| 8 | 2025-09-10 | 35.77 | -0.22% | 9.11亿 | 0.94% | 0.17亿 | 1.9% | 0.23亿 | 2.49% | -533.16万 | 0.59% | -969.25万 | 1.06% | -765.25万 | 0.84% |
| 9 | 2025-09-09 | 35.85 | -1.16% | 12.12亿 | 1.25% | -1.02亿 | 8.42% | -0.81亿 | 6.72% | -0.21亿 | 1.7% | 0.49亿 | 4.07% | 0.53亿 | 4.36% |
| 10 | 2025-09-08 | 36.27 | 1.03% | 15.87亿 | 1.64% | 1.24亿 | 7.83% | 0.67亿 | 4.24% | 0.57亿 | 3.59% | 0.19亿 | 1.21% | -1.43亿 | 9.04% |
| 11 | 2025-09-05 | 35.9 | 2.31% | 18.45亿 | 1.93% | 2.11亿 | 11.42% | 2.25亿 | 12.18% | -0.14亿 | 0.75% | -0.96亿 | 5.18% | -1.15亿 | 6.24% |
| 12 | 2025-09-04 | 35.09 | -4.1% | 26.06亿 | 2.73% | -2.84亿 | 10.92% | -3.73亿 | 14.32% | 0.89亿 | 3.4% | 0.59亿 | 2.28% | 2.25亿 | 8.64% |
| 13 | 2025-09-03 | 36.59 | -1.24% | 20.23亿 | 2.05% | -3.27亿 | 16.16% | -2.45亿 | 12.09% | -0.82亿 | 4.07% | 0.74亿 | 3.68% | 2.52亿 | 12.48% |
| 14 | 2025-09-02 | 37.05 | -5.05% | 27.44亿 | 2.7% | -3.03亿 | 11.03% | -1.95亿 | 7.11% | -1.08亿 | 3.92% | 133.2万 | 0.05% | 3.01亿 | 10.98% |
| 15 | 2025-09-01 | 39.02 | 0.85% | 28.54亿 | 2.71% | -0.13亿 | 0.47% | -0.36亿 | 1.25% | 0.22亿 | 0.78% | -0.23亿 | 0.79% | 0.36亿 | 1.26% |
| 16 | 2025-08-29 | 38.69 | 6.88% | 30.27亿 | 2.93% | -526.06万 | 0.17% | -786.61万 | 0.26% | 260.56万 | 0.09% | 0.44亿 | 1.46% | -0.39亿 | 1.29% |
| 17 | 2025-08-28 | 36.2 | 1% | 27.41亿 | 2.84% | -3.65亿 | 13.31% | -1.91亿 | 6.96% | -1.74亿 | 6.34% | 1.36亿 | 4.97% | 2.29亿 | 8.34% |
| 18 | 2025-08-27 | 35.84 | 0.67% | 24.76亿 | 2.53% | -1.12亿 | 4.51% | 0.38亿 | 1.55% | -1.5亿 | 6.05% | 0.55亿 | 2.23% | 0.56亿 | 2.28% |
| 19 | 2025-08-26 | 35.6 | 2.62% | 21.05亿 | 2.19% | 0.78亿 | 3.71% | 1.33亿 | 6.33% | -0.55亿 | 2.63% | -0.71亿 | 3.37% | -714.13万 | 0.34% |
| 20 | 2025-08-25 | 34.69 | 5.12% | 32.07亿 | 3.43% | -0.99亿 | 3.07% | 0.7亿 | 2.18% | -1.69亿 | 5.26% | 1.45亿 | 4.52% | -0.46亿 | 1.45% |
| 21 | 2025-08-22 | 33 | 5.4% | 20.53亿 | 2.35% | 0.28亿 | 1.38% | -900.59万 | 0.44% | 0.37亿 | 1.82% | 0.68亿 | 3.31% | -0.96亿 | 4.68% |
| 22 | 2025-08-21 | 31.31 | 0.26% | 11.73亿 | 1.38% | 0.52亿 | 4.44% | 0.2亿 | 1.67% | 0.33亿 | 2.78% | -0.14亿 | 1.18% | -0.38亿 | 3.26% |
| 23 | 2025-08-20 | 31.23 | 0.32% | 11.49亿 | 1.37% | -0.1亿 | 0.87% | -0.42亿 | 3.67% | 0.32亿 | 2.8% | -468.03万 | 0.41% | 0.15亿 | 1.28% |
| 24 | 2025-08-19 | 31.13 | -0.22% | 19.34亿 | 2.29% | -0.49亿 | 2.53% | 0.16亿 | 0.83% | -0.65亿 | 3.36% | 439.7万 | 0.23% | 0.45亿 | 2.3% |
| 25 | 2025-08-18 | 31.2 | 4.49% | 26.68亿 | 3.16% | -0.37亿 | 1.37% | -0.34亿 | 1.27% | -257.52万 | 0.1% | 1.12亿 | 4.19% | -0.75亿 | 2.82% |
| 26 | 2025-08-15 | 29.86 | 4.26% | 12.65亿 | 1.59% | 0.94亿 | 7.43% | 0.22亿 | 1.77% | 0.72亿 | 5.66% | -0.38亿 | 3.03% | -0.56亿 | 4.39% |
| 27 | 2025-08-14 | 28.64 | -1.31% | 8.33亿 | 1.07% | -1.55亿 | 18.59% | -0.97亿 | 11.59% | -0.58亿 | 7% | 925.88万 | 1.11% | 1.46亿 | 17.48% |
| 28 | 2025-08-13 | 29.02 | 0.24% | 10.46亿 | 1.33% | -0.23亿 | 2.24% | 0.15亿 | 1.44% | -0.38亿 | 3.67% | -0.28亿 | 2.71% | 0.52亿 | 4.95% |
| 29 | 2025-08-12 | 28.95 | 2.88% | 9.73亿 | 1.26% | 0.77亿 | 7.87% | 0.16亿 | 1.64% | 0.61亿 | 6.23% | -0.37亿 | 3.81% | -0.39亿 | 4.05% |
| 30 | 2025-08-11 | 28.14 | -1.12% | 7.36亿 | 0.96% | -0.23亿 | 3.16% | -0.12亿 | 1.7% | -0.11亿 | 1.46% | -387.19万 | 0.53% | 0.27亿 | 3.68% |
| 31 | 2025-08-07 | 28.41 | 3.08% | 12.04亿 | 1.58% | 0.27亿 | 2.26% | 0.49亿 | 4.09% | -0.22亿 | 1.83% | -0.96亿 | 8.01% | 0.69亿 | 5.75% |
| 32 | 2025-08-06 | 27.56 | 0.73% | 7.25亿 | 0.98% | -0.93亿 | 12.84% | -0.82亿 | 11.36% | -0.11亿 | 1.48% | 0.29亿 | 3.95% | 0.64亿 | 8.9% |
| 33 | 2025-08-05 | 27.36 | -0.07% | 4.98亿 | 0.67% | -0.15亿 | 3.02% | -454.2万 | 0.91% | -0.1亿 | 2.11% | 0.29亿 | 5.86% | -0.14亿 | 2.84% |
| 34 | 2025-08-04 | 27.38 | 1.67% | 9.84亿 | 1.33% | 0.45亿 | 4.61% | 0.37亿 | 3.78% | 813.06万 | 0.83% | -0.15亿 | 1.49% | -0.31亿 | 3.12% |
| 35 | 2025-08-01 | 26.93 | 0.6% | 9.1亿 | 1.24% | 0.51亿 | 5.65% | 0.46亿 | 5.02% | 570.17万 | 0.63% | -0.33亿 | 3.62% | -0.18亿 | 2.03% |
| 36 | 2025-07-31 | 26.77 | -0.11% | 7.57亿 | 1.04% | 0.62亿 | 8.14% | 0.23亿 | 3.07% | 0.38亿 | 5.07% | -658.75万 | 0.87% | -0.55亿 | 7.27% |
| 37 | 2025-07-30 | 26.8 | 1.44% | 7.21亿 | 1% | 608.06万 | 0.84% | 0.16亿 | 2.2% | -978.89万 | 1.36% | -711.61万 | 0.99% | 103.55万 | 0.14% |
| 38 | 2025-07-29 | 26.42 | -0.71% | 4.86亿 | 0.68% | -0.39亿 | 8.05% | -0.46亿 | 9.52% | 711.04万 | 1.46% | 0.19亿 | 3.88% | 0.2亿 | 4.17% |
| 39 | 2025-07-28 | 26.61 | -1.15% | 5.84亿 | 0.81% | -0.43亿 | 7.35% | -0.27亿 | 4.63% | -0.16亿 | 2.72% | 515.61万 | 0.88% | 0.38亿 | 6.47% |
| 40 | 2025-07-25 | 26.92 | -0.96% | 5.49亿 | 0.76% | -0.54亿 | 9.86% | -0.17亿 | 3.08% | -0.37亿 | 6.78% | 0.33亿 | 6.06% | 0.21亿 | 3.79% |
| 41 | 2025-07-24 | 27.18 | -0.98% | 6.04亿 | 0.83% | -0.78亿 | 12.91% | -0.73亿 | 12.13% | -473.13万 | 0.78% | 0.41亿 | 6.78% | 0.37亿 | 6.13% |
| 42 | 2025-07-23 | 27.45 | -0.18% | 4.98亿 | 0.67% | 0.31亿 | 6.21% | 0.23亿 | 4.56% | 819.44万 | 1.65% | -0.18亿 | 3.63% | -0.13亿 | 2.58% |
| 43 | 2025-07-22 | 27.5 | 1.7% | 7.48亿 | 1.01% | 0.66亿 | 8.88% | 0.57亿 | 7.6% | 953万 | 1.27% | 294.28万 | 0.39% | -0.69亿 | 9.27% |
| 44 | 2025-07-21 | 27.04 | 0.45% | 6亿 | 0.83% | 0.64亿 | 10.62% | 0.54亿 | 9% | 971.56万 | 1.62% | -0.15亿 | 2.46% | -0.49亿 | 8.16% |
| 45 | 2025-07-18 | 26.92 | -0.11% | 9.16亿 | 1.28% | -0.33亿 | 3.66% | -0.6亿 | 6.59% | 0.27亿 | 2.93% | -407.06万 | 0.44% | 0.38亿 | 4.1% |
| 46 | 2025-07-17 | 26.95 | -0.74% | 5.46亿 | 0.75% | -0.4亿 | 7.38% | -0.36亿 | 6.59% | -431.56万 | 0.79% | 0.12亿 | 2.24% | 0.28亿 | 5.14% |
| 47 | 2025-07-16 | 27.15 | 0.15% | 3.5亿 | 0.48% | -150.37万 | 0.43% | -882.73万 | 2.52% | 732.35万 | 2.09% | -508.75万 | 1.45% | 659.13万 | 1.88% |
| 48 | 2025-07-15 | 27.11 | -0.26% | 4.71亿 | 0.64% | -0.21亿 | 4.4% | -0.25亿 | 5.25% | 402.07万 | 0.85% | 0.13亿 | 2.72% | 791.44万 | 1.68% |
| 49 | 2025-07-14 | 27.18 | 1.72% | 6.53亿 | 0.89% | 0.26亿 | 3.92% | 763.06万 | 1.17% | 0.18亿 | 2.75% | 0.31亿 | 4.73% | -0.56亿 | 8.65% |
| 50 | 2025-07-11 | 26.72 | -0.11% | 8.2亿 | 1.13% | 744.87万 | 0.91% | 305.6万 | 0.37% | 439.27万 | 0.54% | 0.37亿 | 4.46% | -0.44亿 | 5.37% |