| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 35 | 0.46% | 10.04亿 | 1.06% | 0.56亿 | 5.58% | 0.55亿 | 5.46% | 127.18万 | 0.13% | -308.94万 | 0.31% | -0.53亿 | 5.28% |
| 2 | 2025-11-04 | 33.15 | -1.95% | 9.47亿 | 1.05% | -1.11亿 | 11.77% | -1.33亿 | 14% | 0.21亿 | 2.23% | 629.9万 | 0.67% | 1.05亿 | 11.1% |
| 3 | 2025-10-24 | 35.46 | -0.48% | 13.39亿 | 1.41% | -1.44亿 | 10.78% | -1.42亿 | 10.63% | -207.82万 | 0.16% | 0.6亿 | 4.46% | 0.85亿 | 6.32% |
| 4 | 2025-10-17 | 35.3 | -3.68% | 11.57亿 | 1.2% | -1.32亿 | 11.4% | -1.44亿 | 12.4% | 0.12亿 | 1% | 0.53亿 | 4.56% | 0.79亿 | 6.84% |
| 5 | 2025-10-14 | 36.39 | -5.97% | 21.93亿 | 2.15% | -1.61亿 | 7.36% | -1.48亿 | 6.76% | -0.13亿 | 0.6% | 0.28亿 | 1.27% | 1.33亿 | 6.09% |
| 6 | 2025-10-13 | 38.7 | -4.66% | 21.05亿 | 2.01% | -2.78亿 | 13.21% | -1.52亿 | 7.2% | -1.27亿 | 6.01% | 0.72亿 | 3.4% | 2.07亿 | 9.81% |
| 7 | 2025-10-10 | 40.59 | -2.29% | 17.56亿 | 1.59% | -0.77亿 | 4.37% | -0.28亿 | 1.59% | -0.49亿 | 2.78% | 0.87亿 | 4.95% | -0.1亿 | 0.58% |
| 8 | 2025-10-09 | 41.54 | 3.82% | 19.62亿 | 1.77% | 0.21亿 | 1.06% | 0.69亿 | 3.5% | -0.48亿 | 2.45% | 0.36亿 | 1.85% | -0.57亿 | 2.91% |
| 9 | 2025-09-30 | 40.01 | 1.04% | 19.64亿 | 1.83% | 2.52亿 | 12.83% | 1.97亿 | 10.02% | 0.55亿 | 2.81% | -0.79亿 | 4.02% | -1.73亿 | 8.81% |
| 10 | 2025-09-29 | 39.6 | 7.99% | 27.42亿 | 2.66% | 2.34亿 | 8.52% | 1.13亿 | 4.13% | 1.2亿 | 4.39% | -0.37亿 | 1.34% | -1.97亿 | 7.17% |
| 11 | 2025-09-26 | 36.67 | 0.08% | 13.09亿 | 1.32% | -0.23亿 | 1.77% | 0.15亿 | 1.17% | -0.38亿 | 2.94% | 0.37亿 | 2.83% | -0.14亿 | 1.05% |
| 12 | 2025-09-25 | 36.64 | 0.41% | 9.41亿 | 0.95% | -0.88亿 | 9.33% | -0.51亿 | 5.43% | -0.37亿 | 3.9% | 0.39亿 | 4.1% | 0.49亿 | 5.23% |
| 13 | 2025-09-24 | 36.49 | 1.79% | 11.4亿 | 1.16% | 0.19亿 | 1.68% | 0.19亿 | 1.65% | 32.93万 | 0.03% | -0.18亿 | 1.6% | -89.07万 | 0.08% |
| 14 | 2025-09-23 | 35.85 | -2.71% | 12.58亿 | 1.3% | -1.69亿 | 13.45% | -0.73亿 | 5.78% | -0.97亿 | 7.67% | 0.32亿 | 2.58% | 1.37亿 | 10.87% |
| 15 | 2025-09-22 | 36.85 | 0.63% | 12.82亿 | 1.31% | -1.36亿 | 10.57% | -1.12亿 | 8.76% | -0.23亿 | 1.81% | -0.35亿 | 2.72% | 1.7亿 | 13.29% |
| 16 | 2025-09-19 | 36.62 | -0.38% | 10.35亿 | 1.04% | -0.57亿 | 5.47% | -0.63亿 | 6.1% | 650.27万 | 0.63% | 0.24亿 | 2.36% | 0.32亿 | 3.11% |
| 17 | 2025-09-18 | 36.76 | -1.13% | 15.66亿 | 1.58% | -1.21亿 | 7.75% | -0.98亿 | 6.24% | -0.24亿 | 1.51% | 0.24亿 | 1.51% | 0.98亿 | 6.24% |
| 18 | 2025-09-17 | 37.18 | 2% | 14.7亿 | 1.47% | 0.39亿 | 2.67% | 871.47万 | 0.59% | 0.31亿 | 2.08% | -0.34亿 | 2.31% | -539.68万 | 0.37% |
| 19 | 2025-09-16 | 36.45 | -0.95% | 13.23亿 | 1.35% | -1.13亿 | 8.54% | -0.93亿 | 7.02% | -0.2亿 | 1.52% | 0.16亿 | 1.21% | 0.97亿 | 7.33% |
| 20 | 2025-09-15 | 36.8 | -1.31% | 14.22亿 | 1.43% | -0.51亿 | 3.61% | -912.12万 | 0.64% | -0.42亿 | 2.97% | 131.99万 | 0.09% | 0.5亿 | 3.52% |
| 21 | 2025-09-12 | 37.29 | 0.21% | 27.19亿 | 2.72% | 1.55亿 | 5.71% | -379.93万 | 0.14% | 1.59亿 | 5.85% | -0.83亿 | 3.06% | -0.72亿 | 2.65% |
| 22 | 2025-09-11 | 37.21 | 4.03% | 18.79亿 | 1.9% | 1.43亿 | 7.61% | 1.01亿 | 5.38% | 0.42亿 | 2.24% | -0.19亿 | 1% | -1.24亿 | 6.61% |
| 23 | 2025-09-10 | 35.77 | -0.22% | 9.11亿 | 0.94% | 0.17亿 | 1.9% | 0.23亿 | 2.49% | -533.16万 | 0.59% | -969.25万 | 1.06% | -765.25万 | 0.84% |
| 24 | 2025-09-09 | 35.85 | -1.16% | 12.12亿 | 1.25% | -1.02亿 | 8.42% | -0.81亿 | 6.72% | -0.21亿 | 1.7% | 0.49亿 | 4.07% | 0.53亿 | 4.36% |
| 25 | 2025-09-08 | 36.27 | 1.03% | 15.87亿 | 1.64% | 1.24亿 | 7.83% | 0.67亿 | 4.24% | 0.57亿 | 3.59% | 0.19亿 | 1.21% | -1.43亿 | 9.04% |
| 26 | 2025-09-05 | 35.9 | 2.31% | 18.45亿 | 1.93% | 2.11亿 | 11.42% | 2.25亿 | 12.18% | -0.14亿 | 0.75% | -0.96亿 | 5.18% | -1.15亿 | 6.24% |
| 27 | 2025-09-04 | 35.09 | -4.1% | 26.06亿 | 2.73% | -2.84亿 | 10.92% | -3.73亿 | 14.32% | 0.89亿 | 3.4% | 0.59亿 | 2.28% | 2.25亿 | 8.64% |
| 28 | 2025-09-03 | 36.59 | -1.24% | 20.23亿 | 2.05% | -3.27亿 | 16.16% | -2.45亿 | 12.09% | -0.82亿 | 4.07% | 0.74亿 | 3.68% | 2.52亿 | 12.48% |
| 29 | 2025-09-02 | 37.05 | -5.05% | 27.44亿 | 2.7% | -3.03亿 | 11.03% | -1.95亿 | 7.11% | -1.08亿 | 3.92% | 133.2万 | 0.05% | 3.01亿 | 10.98% |