| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.37 | -1.07% | 1.96亿 | 0.51% | -0.2亿 | 10.18% | -939.81万 | 4.8% | -0.11亿 | 5.37% | 477.72万 | 2.44% | 0.15亿 | 7.73% |
| 2 | 2025-09-18 | 19.58 | -0.05% | 2.94亿 | 0.76% | 0.11亿 | 3.67% | -0.12亿 | 4.24% | 0.23亿 | 7.91% | -250.67万 | 0.85% | -829.46万 | 2.82% |
| 3 | 2025-09-17 | 19.59 | 0.26% | 1.62亿 | 0.42% | -137.82万 | 0.85% | -157.72万 | 0.97% | 19.91万 | 0.12% | -396.83万 | 2.45% | 534.64万 | 3.3% |
| 4 | 2025-09-16 | 19.54 | 0.15% | 2.35亿 | 0.61% | -0.26亿 | 11.04% | -0.3亿 | 12.71% | 394.62万 | 1.68% | 373.57万 | 1.59% | 0.22亿 | 9.45% |
| 5 | 2025-09-15 | 19.51 | -1.12% | 2.82亿 | 0.73% | -0.53亿 | 18.66% | -0.49亿 | 17.25% | -397.61万 | 1.41% | 0.25亿 | 8.76% | 0.28亿 | 9.9% |
| 6 | 2025-09-12 | 19.73 | -0.7% | 2.45亿 | 0.63% | -0.5亿 | 20.29% | -0.24亿 | 9.98% | -0.25亿 | 10.31% | 0.14亿 | 5.79% | 0.36亿 | 14.5% |
| 7 | 2025-09-11 | 19.87 | 0.05% | 2.7亿 | 0.69% | -0.28亿 | 10.48% | -0.21亿 | 7.94% | -684.64万 | 2.54% | 783.66万 | 2.91% | 0.2亿 | 7.57% |
| 8 | 2025-09-10 | 19.86 | -0.8% | 1.5亿 | 0.38% | -0.24亿 | 16.05% | -0.21亿 | 13.88% | -327.05万 | 2.18% | 0.11亿 | 7.21% | 0.13亿 | 8.84% |
| 9 | 2025-09-09 | 20.02 | -0.6% | 1.85亿 | 0.47% | -0.3亿 | 15.98% | -0.13亿 | 6.92% | -0.17亿 | 9.06% | 653.78万 | 3.53% | 0.23亿 | 12.46% |
| 10 | 2025-09-08 | 20.14 | 1.67% | 3亿 | 0.76% | -805.46万 | 2.69% | 405.7万 | 1.35% | -0.12亿 | 4.04% | -955.01万 | 3.19% | 0.18亿 | 5.88% |
| 11 | 2025-09-05 | 19.81 | 0.46% | 2.41亿 | 0.62% | -0.18亿 | 7.32% | -0.15亿 | 6.39% | -226.06万 | 0.94% | 0.11亿 | 4.41% | 704.46万 | 2.92% |
| 12 | 2025-09-04 | 19.72 | -0.55% | 2.78亿 | 0.71% | -0.31亿 | 11.17% | -0.23亿 | 8.17% | -832.08万 | 2.99% | 343.1万 | 1.23% | 0.28亿 | 9.93% |
| 13 | 2025-09-03 | 19.83 | -1% | 2.7亿 | 0.68% | -611.3万 | 2.27% | 231.31万 | 0.86% | -842.61万 | 3.12% | 374.28万 | 1.39% | 237.03万 | 0.88% |
| 14 | 2025-09-02 | 20.03 | -0.35% | 3.19亿 | 0.8% | 772.34万 | 2.42% | 0.1亿 | 3.26% | -268.2万 | 0.84% | -0.21亿 | 6.53% | 0.13亿 | 4.1% |
| 15 | 2025-09-01 | 20.1 | 0.25% | 3.03亿 | 0.76% | -0.18亿 | 5.97% | -0.21亿 | 6.79% | 249.38万 | 0.82% | 0.22亿 | 7.32% | -408.04万 | 1.35% |
| 16 | 2025-08-29 | 20.05 | -0.45% | 2.92亿 | 0.74% | -0.4亿 | 13.67% | -0.3亿 | 10.26% | -999.57万 | 3.42% | 0.11亿 | 3.61% | 0.29亿 | 10.07% |
| 17 | 2025-08-28 | 20.14 | -0.4% | 3.98亿 | 1% | -0.55亿 | 13.92% | -0.59亿 | 14.79% | 350.02万 | 0.88% | 0.19亿 | 4.71% | 0.37亿 | 9.21% |
| 18 | 2025-08-27 | 20.22 | -1.94% | 4.27亿 | 1.06% | -0.5亿 | 11.78% | -0.36亿 | 8.45% | -0.14亿 | 3.33% | 0.16亿 | 3.73% | 0.34亿 | 8.04% |
| 19 | 2025-08-26 | 20.62 | -0.05% | 3.83亿 | 0.94% | -0.12亿 | 3.1% | -0.15亿 | 3.88% | 297.61万 | 0.78% | -0.11亿 | 2.99% | 0.23亿 | 6.09% |
| 20 | 2025-08-25 | 20.63 | 0.59% | 4.34亿 | 1.07% | -0.13亿 | 3.08% | -739.35万 | 1.7% | -597.62万 | 1.38% | -409.53万 | 0.94% | 0.17亿 | 4.02% |
| 21 | 2025-08-22 | 20.51 | -0.44% | 3.82亿 | 0.94% | -0.34亿 | 9.03% | -0.39亿 | 10.13% | 419.36万 | 1.1% | 312.17万 | 0.82% | 0.31亿 | 8.21% |
| 22 | 2025-08-21 | 20.6 | 0.98% | 4.9亿 | 1.2% | 0.17亿 | 3.4% | 960.39万 | 1.96% | 706.01万 | 1.44% | -915.5万 | 1.87% | -750.9万 | 1.53% |
| 23 | 2025-08-20 | 20.4 | 0.59% | 2.95亿 | 0.73% | -230.07万 | 0.78% | 761.74万 | 2.58% | -991.8万 | 3.36% | 0.17亿 | 5.73% | -0.15亿 | 4.95% |
| 24 | 2025-08-19 | 20.28 | -0.1% | 3.3亿 | 0.82% | -999.3万 | 3.03% | -11.67万 | 0.04% | -987.64万 | 2.99% | -463.2万 | 1.4% | 0.15亿 | 4.43% |
| 25 | 2025-08-18 | 20.3 | 0.2% | 4.05亿 | 1.01% | -0.22亿 | 5.54% | -0.3亿 | 7.37% | 743.7万 | 1.83% | 0.11亿 | 2.69% | 0.12亿 | 2.84% |
| 26 | 2025-08-15 | 20.26 | 0.7% | 2.81亿 | 0.7% | -0.13亿 | 4.47% | -374.64万 | 1.33% | -880.47万 | 3.14% | -540.28万 | 1.92% | 0.18亿 | 6.39% |
| 27 | 2025-08-14 | 20.12 | -1.76% | 4.06亿 | 1.01% | -0.59亿 | 14.58% | -0.44亿 | 10.77% | -0.15亿 | 3.81% | 0.12亿 | 3.04% | 0.47亿 | 11.54% |
| 28 | 2025-08-13 | 20.48 | 0.15% | 3.94亿 | 0.97% | -0.22亿 | 5.67% | 969.03万 | 2.46% | -0.32亿 | 8.12% | 0.15亿 | 3.74% | 759.82万 | 1.93% |
| 29 | 2025-08-12 | 20.45 | -0.1% | 3.86亿 | 0.95% | -0.17亿 | 4.45% | -0.19亿 | 5% | 210.72万 | 0.55% | 907.43万 | 2.35% | 811.06万 | 2.1% |
| 30 | 2025-08-11 | 20.47 | 0.2% | 3.93亿 | 0.97% | 0.21亿 | 5.39% | 0.13亿 | 3.2% | 857.72万 | 2.19% | -0.25亿 | 6.43% | 407.55万 | 1.04% |
| 31 | 2025-08-07 | 20.51 | -0.1% | 5.09亿 | 1.26% | -0.14亿 | 2.75% | -22.67万 | 0.04% | -0.14亿 | 2.71% | -411.98万 | 0.81% | 0.18亿 | 3.56% |
| 32 | 2025-08-06 | 20.53 | -2.52% | 9.07亿 | 2.22% | -0.2亿 | 2.18% | -94.18万 | 0.1% | -0.19亿 | 2.08% | -0.14亿 | 1.51% | 0.33亿 | 3.69% |
| 33 | 2025-08-05 | 21.06 | 0.91% | 17.17亿 | 4.11% | -1.39亿 | 8.09% | -2.02亿 | 11.77% | 0.63亿 | 3.68% | 0.8亿 | 4.67% | 0.59亿 | 3.42% |
| 34 | 2025-08-04 | 20.87 | 3.99% | 17.82亿 | 4.27% | 872.11万 | 0.49% | 0.85亿 | 4.77% | -0.76亿 | 4.28% | -0.17亿 | 0.97% | 849.74万 | 0.48% |
| 35 | 2025-08-01 | 20.07 | 0.25% | 3.19亿 | 0.8% | 0.23亿 | 7.2% | 0.14亿 | 4.33% | 916.02万 | 2.87% | -0.14亿 | 4.46% | -876.62万 | 2.75% |
| 36 | 2025-07-31 | 20.02 | -1.57% | 3.61亿 | 0.9% | -2.6万 | 0.01% | 516.27万 | 1.43% | -518.86万 | 1.44% | 807.07万 | 2.23% | -804.48万 | 2.23% |
| 37 | 2025-07-30 | 20.34 | 1.04% | 5.16亿 | 1.28% | -488.38万 | 0.95% | -155.13万 | 0.3% | -333.26万 | 0.65% | 0.21亿 | 4.07% | -0.16亿 | 3.12% |
| 38 | 2025-07-29 | 20.13 | 0.3% | 2.83亿 | 0.71% | -136.71万 | 0.48% | -0.15亿 | 5.18% | 0.13亿 | 4.69% | 0.12亿 | 4.07% | -0.1亿 | 3.59% |
| 39 | 2025-07-28 | 20.07 | -0.74% | 3.53亿 | 0.89% | -0.15亿 | 4.16% | -689.95万 | 1.95% | -777.18万 | 2.2% | 0.24亿 | 6.9% | -969.63万 | 2.75% |
| 40 | 2025-07-25 | 20.22 | -2.27% | 4.76亿 | 1.18% | -0.46亿 | 9.75% | -0.63亿 | 13.19% | 0.16亿 | 3.44% | 0.24亿 | 5.13% | 0.22亿 | 4.62% |
| 41 | 2025-07-24 | 20.69 | 3.71% | 7.76亿 | 1.92% | 0.63亿 | 8.13% | 1.02亿 | 13.17% | -0.39亿 | 5.05% | -0.46亿 | 5.88% | -0.17亿 | 2.24% |
| 42 | 2025-07-23 | 19.95 | 0.05% | 4.42亿 | 1.11% | -0.27亿 | 6% | -61.26万 | 0.14% | -0.26亿 | 5.86% | 590.6万 | 1.34% | 0.21亿 | 4.66% |
| 43 | 2025-07-22 | 19.94 | 0.61% | 3.26亿 | 0.83% | -270.41万 | 0.83% | 0.12亿 | 3.57% | -0.14亿 | 4.4% | -0.15亿 | 4.59% | 0.18亿 | 5.42% |
| 44 | 2025-07-21 | 19.82 | -0.35% | 2.37亿 | 0.61% | -0.23亿 | 9.82% | -0.22亿 | 9.28% | -127.74万 | 0.54% | 0.15亿 | 6.39% | 813.94万 | 3.43% |
| 45 | 2025-07-18 | 19.89 | 0.81% | 2.72亿 | 0.69% | 531.56万 | 1.96% | 0.11亿 | 3.99% | -551.12万 | 2.03% | -898.71万 | 3.31% | 367.15万 | 1.35% |
| 46 | 2025-07-17 | 19.73 | 0.1% | 2.26亿 | 0.58% | -0.27亿 | 11.71% | -0.16亿 | 7.06% | -0.11亿 | 4.65% | 0.15亿 | 6.66% | 0.11亿 | 5.05% |
| 47 | 2025-07-16 | 19.71 | 0.87% | 2.08亿 | 0.53% | -260.03万 | 1.25% | -0.1亿 | 4.84% | 745.41万 | 3.59% | -428.95万 | 2.07% | 688.99万 | 3.32% |
| 48 | 2025-07-15 | 19.54 | -1.41% | 2.48亿 | 0.64% | -0.34亿 | 13.83% | -0.15亿 | 6.22% | -0.19亿 | 7.62% | 0.19亿 | 7.82% | 0.15亿 | 6.01% |
| 49 | 2025-07-14 | 19.82 | 0.81% | 3.27亿 | 0.83% | 0.11亿 | 3.32% | 247.43万 | 0.76% | 836.03万 | 2.56% | -0.2亿 | 6.22% | 948.9万 | 2.91% |
| 50 | 2025-07-11 | 19.66 | -0.2% | 2.54亿 | 0.65% | -645.63万 | 2.54% | -298.58万 | 1.17% | -347.05万 | 1.36% | -49.18万 | 0.19% | 694.81万 | 2.73% |