| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 18.42 | 0.11% | 1.24亿 | 0.34% | -0.16亿 | 13.18% | -740.39万 | 5.96% | -896.09万 | 7.22% | 0.12亿 | 9.77% | 423.98万 | 3.42% |
| 2 | 2025-10-17 | 19.03 | -0.68% | 1.73亿 | 0.46% | 121.06万 | 0.7% | -649.24万 | 3.75% | 770.3万 | 4.45% | -384.29万 | 2.22% | 263.23万 | 1.52% |
| 3 | 2025-10-14 | 19.18 | -0.05% | 2.32亿 | 0.61% | -0.14亿 | 5.84% | -0.12亿 | 4.98% | -200.52万 | 0.86% | -120.67万 | 0.52% | 0.15亿 | 6.36% |
| 4 | 2025-10-10 | 19.36 | 0.41% | 2.11亿 | 0.55% | 0.29亿 | 13.76% | 0.27亿 | 12.66% | 233.05万 | 1.1% | -0.19亿 | 8.86% | -0.1亿 | 4.91% |
| 5 | 2025-10-09 | 19.28 | 1.05% | 2.5亿 | 0.66% | 0.11亿 | 4.29% | -743.98万 | 2.97% | 0.18亿 | 7.26% | -896.95万 | 3.58% | -177.01万 | 0.71% |
| 6 | 2025-09-30 | 19.08 | -0.63% | 2.11亿 | 0.56% | 52.44万 | 0.25% | -618.42万 | 2.93% | 670.86万 | 3.18% | -675.59万 | 3.2% | 623.15万 | 2.95% |
| 7 | 2025-09-29 | 19.2 | 0.95% | 1.89亿 | 0.5% | 646.25万 | 3.42% | -0.11亿 | 5.71% | 0.17亿 | 9.13% | -505.12万 | 2.67% | -141.12万 | 0.75% |
| 8 | 2025-09-26 | 19.02 | 0.11% | 1.65亿 | 0.44% | 82.1万 | 0.5% | -424.24万 | 2.57% | 506.34万 | 3.07% | -0.12亿 | 6.99% | 0.11亿 | 6.49% |
| 9 | 2025-09-25 | 19 | -0.52% | 1.81亿 | 0.48% | -0.15亿 | 8.51% | -0.11亿 | 6.23% | -411万 | 2.28% | 255.69万 | 1.42% | 0.13亿 | 7.09% |
| 10 | 2025-09-24 | 19.25 | 0.89% | 1.52亿 | 0.4% | -399.33万 | 2.63% | -618.39万 | 4.07% | 219.05万 | 1.44% | 681.48万 | 4.48% | -282.14万 | 1.86% |
| 11 | 2025-09-23 | 19.08 | -1.14% | 2.48亿 | 0.66% | -0.57亿 | 23.04% | -0.37亿 | 15.03% | -0.2亿 | 8.01% | 0.12亿 | 4.91% | 0.45亿 | 18.13% |
| 12 | 2025-09-22 | 19.3 | -0.36% | 1.51亿 | 0.4% | -0.17亿 | 11.47% | -0.17亿 | 11.42% | -6.23万 | 0.04% | 263.83万 | 1.75% | 0.15亿 | 9.72% |
| 13 | 2025-09-19 | 19.37 | -1.07% | 1.96亿 | 0.51% | -0.2亿 | 10.18% | -939.81万 | 4.8% | -0.11亿 | 5.37% | 477.72万 | 2.44% | 0.15亿 | 7.73% |
| 14 | 2025-09-18 | 19.58 | -0.05% | 2.94亿 | 0.76% | 0.11亿 | 3.67% | -0.12亿 | 4.24% | 0.23亿 | 7.91% | -250.67万 | 0.85% | -829.46万 | 2.82% |
| 15 | 2025-09-17 | 19.59 | 0.26% | 1.62亿 | 0.42% | -137.82万 | 0.85% | -157.72万 | 0.97% | 19.91万 | 0.12% | -396.83万 | 2.45% | 534.64万 | 3.3% |
| 16 | 2025-09-16 | 19.54 | 0.15% | 2.35亿 | 0.61% | -0.26亿 | 11.04% | -0.3亿 | 12.71% | 394.62万 | 1.68% | 373.57万 | 1.59% | 0.22亿 | 9.45% |
| 17 | 2025-09-15 | 19.51 | -1.12% | 2.82亿 | 0.73% | -0.53亿 | 18.66% | -0.49亿 | 17.25% | -397.61万 | 1.41% | 0.25亿 | 8.76% | 0.28亿 | 9.9% |
| 18 | 2025-09-12 | 19.73 | -0.7% | 2.45亿 | 0.63% | -0.5亿 | 20.29% | -0.24亿 | 9.98% | -0.25亿 | 10.31% | 0.14亿 | 5.79% | 0.36亿 | 14.5% |
| 19 | 2025-09-11 | 19.87 | 0.05% | 2.7亿 | 0.69% | -0.28亿 | 10.48% | -0.21亿 | 7.94% | -684.64万 | 2.54% | 783.66万 | 2.91% | 0.2亿 | 7.57% |
| 20 | 2025-09-10 | 19.86 | -0.8% | 1.5亿 | 0.38% | -0.24亿 | 16.05% | -0.21亿 | 13.88% | -327.05万 | 2.18% | 0.11亿 | 7.21% | 0.13亿 | 8.84% |
| 21 | 2025-09-09 | 20.02 | -0.6% | 1.85亿 | 0.47% | -0.3亿 | 15.98% | -0.13亿 | 6.92% | -0.17亿 | 9.06% | 653.78万 | 3.53% | 0.23亿 | 12.46% |
| 22 | 2025-09-08 | 20.14 | 1.67% | 3亿 | 0.76% | -805.46万 | 2.69% | 405.7万 | 1.35% | -0.12亿 | 4.04% | -955.01万 | 3.19% | 0.18亿 | 5.88% |
| 23 | 2025-09-05 | 19.81 | 0.46% | 2.41亿 | 0.62% | -0.18亿 | 7.32% | -0.15亿 | 6.39% | -226.06万 | 0.94% | 0.11亿 | 4.41% | 704.46万 | 2.92% |
| 24 | 2025-09-04 | 19.72 | -0.55% | 2.78亿 | 0.71% | -0.31亿 | 11.17% | -0.23亿 | 8.17% | -832.08万 | 2.99% | 343.1万 | 1.23% | 0.28亿 | 9.93% |
| 25 | 2025-09-03 | 19.83 | -1% | 2.7亿 | 0.68% | -611.3万 | 2.27% | 231.31万 | 0.86% | -842.61万 | 3.12% | 374.28万 | 1.39% | 237.03万 | 0.88% |
| 26 | 2025-09-02 | 20.03 | -0.35% | 3.19亿 | 0.8% | 772.34万 | 2.42% | 0.1亿 | 3.26% | -268.2万 | 0.84% | -0.21亿 | 6.53% | 0.13亿 | 4.1% |