| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 2.13 | -1.39% | 1.6亿 | 2.28% | 162.24万 | 1.02% | 142.44万 | 0.89% | 19.8万 | 0.12% | 120.4万 | 0.75% | -282.64万 | 1.77% |
| 2 | 2025-10-31 | 2.09 | -0.48% | 1.48亿 | 2.15% | 981.6万 | 6.64% | -226.5万 | 1.53% | 0.12亿 | 8.18% | 73.87万 | 0.5% | -0.11亿 | 7.14% |
| 3 | 2025-10-20 | 2.14 | -1.83% | 3.05亿 | 4.36% | -0.13亿 | 4.29% | -0.12亿 | 4% | -88.83万 | 0.29% | -962.19万 | 3.16% | 0.23亿 | 7.44% |
| 4 | 2025-10-13 | 2.1 | -0.47% | 2.02亿 | 2.98% | -0.14亿 | 7.12% | -926.96万 | 4.58% | -512.92万 | 2.54% | -0.1亿 | 4.96% | 0.24亿 | 12.08% |
| 5 | 2025-10-09 | 2.09 | 0.48% | 2.62亿 | 3.87% | 468.77万 | 1.79% | 0.14亿 | 5.28% | -912.23万 | 3.48% | -516.37万 | 1.97% | 47.61万 | 0.18% |
| 6 | 2025-09-30 | 2.08 | -1.42% | 3.05亿 | 4.45% | -0.37亿 | 12.24% | -279.56万 | 0.92% | -0.35亿 | 11.32% | 103.13万 | 0.34% | 0.36亿 | 11.9% |
| 7 | 2025-09-29 | 2.11 | 1.93% | 3.6亿 | 5.23% | 75.18万 | 0.21% | 754.68万 | 2.1% | -679.5万 | 1.89% | 435万 | 1.21% | -510.18万 | 1.42% |
| 8 | 2025-09-26 | 2.07 | -3.72% | 4.01亿 | 5.82% | -118.06万 | 0.29% | 76.48万 | 0.19% | -194.53万 | 0.49% | -302.37万 | 0.75% | 420.43万 | 1.05% |
| 9 | 2025-09-25 | 2.15 | -2.27% | 5.12亿 | 7.15% | 807.64万 | 1.58% | 459.2万 | 0.9% | 348.44万 | 0.68% | -0.26亿 | 4.98% | 0.17亿 | 3.41% |
| 10 | 2025-09-24 | 2.2 | -9.47% | 7.45亿 | 10.14% | 0.17亿 | 2.33% | 0.16亿 | 2.2% | 99.96万 | 0.13% | 785.48万 | 1.05% | -0.25亿 | 3.39% |
| 11 | 2025-09-23 | 2.43 | -10% | 6.33亿 | 7.9% | -0.78亿 | 12.26% | -0.59亿 | 9.37% | -0.18亿 | 2.9% | 0.23亿 | 3.69% | 0.54亿 | 8.57% |
| 12 | 2025-09-22 | 2.7 | -9.7% | 13.36亿 | 14.95% | -0.51亿 | 3.79% | -0.67亿 | 5.03% | 0.17亿 | 1.24% | -0.13亿 | 0.99% | 0.64亿 | 4.78% |
| 13 | 2025-09-19 | 2.99 | 3.82% | 18.45亿 | 18.4% | -1.26亿 | 6.83% | -0.49亿 | 2.63% | -0.78亿 | 4.2% | 455.74万 | 0.25% | 1.22亿 | 6.59% |
| 14 | 2025-09-18 | 2.88 | 9.92% | 2.77亿 | 3% | 0.25亿 | 9.01% | 0.2亿 | 7.08% | 536.45万 | 1.94% | -533.11万 | 1.92% | -0.2亿 | 7.09% |
| 15 | 2025-09-17 | 2.62 | 10.08% | 8.87亿 | 10.48% | -0.71亿 | 7.97% | -0.39亿 | 4.4% | -0.32亿 | 3.57% | 943.51万 | 1.06% | 0.61亿 | 6.9% |
| 16 | 2025-09-16 | 2.38 | 10.19% | 1.77亿 | 2.28% | 0.57亿 | 32.05% | 0.71亿 | 40.26% | -0.15亿 | 8.21% | -0.26亿 | 14.78% | -0.31亿 | 17.27% |
| 17 | 2025-09-15 | 2.16 | 10.2% | 2.96亿 | 4.22% | -86.69万 | 0.29% | -0.28亿 | 9.34% | 0.27亿 | 9.04% | 317.74万 | 1.07% | -231.05万 | 0.78% |
| 18 | 2025-09-12 | 1.96 | 10.11% | 2.64亿 | 4.25% | 0.36亿 | 13.71% | 0.31亿 | 11.89% | 478.22万 | 1.81% | -0.14亿 | 5.26% | -0.22亿 | 8.45% |
| 19 | 2025-09-11 | 1.78 | -0.56% | 0.69亿 | 1.19% | -800.34万 | 11.62% | -193.64万 | 2.81% | -606.7万 | 8.81% | -217.3万 | 3.16% | 0.1亿 | 14.78% |
| 20 | 2025-09-10 | 1.79 | 2.29% | 0.89亿 | 1.54% | -858.33万 | 9.61% | -623.46万 | 6.98% | -234.87万 | 2.63% | 25.7万 | 0.29% | 832.63万 | 9.32% |
| 21 | 2025-09-09 | 1.75 | 1.16% | 0.95亿 | 1.65% | 298.23万 | 3.14% | -199.03万 | 2.1% | 497.26万 | 5.24% | -324.48万 | 3.42% | 26.25万 | 0.28% |
| 22 | 2025-09-08 | 1.73 | 1.17% | 0.69亿 | 1.21% | -87.43万 | 1.27% | -135.6万 | 1.97% | 48.17万 | 0.7% | -426.02万 | 6.19% | 513.45万 | 7.46% |
| 23 | 2025-09-05 | 1.71 | 1.18% | 0.61亿 | 1.11% | 29.42万 | 0.48% | -192.12万 | 3.16% | 221.54万 | 3.64% | 314.12万 | 5.16% | -343.54万 | 5.64% |
| 24 | 2025-09-04 | 1.69 | -0.59% | 0.59亿 | 1.06% | 510.58万 | 8.66% | 614.52万 | 10.43% | -103.94万 | 1.76% | -264.78万 | 4.49% | -245.8万 | 4.17% |
| 25 | 2025-09-03 | 1.7 | -1.73% | 0.61亿 | 1.08% | 429.08万 | 7.05% | 179.91万 | 2.96% | 249.17万 | 4.09% | -289.52万 | 4.76% | -139.56万 | 2.29% |
| 26 | 2025-09-02 | 1.73 | 2.37% | 0.85亿 | 1.52% | 644.19万 | 7.56% | 741.54万 | 8.7% | -97.34万 | 1.14% | -468.94万 | 5.5% | -175.25万 | 2.06% |