| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 2.11 | -1.86% | 1.82亿 | 2.66% | 65.03万 | 0.36% | 230.76万 | 1.27% | -165.73万 | 0.91% | -257.79万 | 1.41% | 192.76万 | 1.06% |
| 2 | 2025-09-25 | 2.15 | -2.27% | 5.12亿 | 7.15% | 807.64万 | 1.58% | 459.2万 | 0.9% | 348.44万 | 0.68% | -0.26亿 | 4.98% | 0.17亿 | 3.41% |
| 3 | 2025-09-24 | 2.2 | -9.47% | 7.45亿 | 10.14% | 0.17亿 | 2.33% | 0.16亿 | 2.2% | 99.96万 | 0.13% | 785.48万 | 1.05% | -0.25亿 | 3.39% |
| 4 | 2025-09-23 | 2.43 | -10% | 6.33亿 | 7.9% | -0.78亿 | 12.26% | -0.59亿 | 9.37% | -0.18亿 | 2.9% | 0.23亿 | 3.69% | 0.54亿 | 8.57% |
| 5 | 2025-09-22 | 2.7 | -9.7% | 13.36亿 | 14.95% | -0.51亿 | 3.79% | -0.67亿 | 5.03% | 0.17亿 | 1.24% | -0.13亿 | 0.99% | 0.64亿 | 4.78% |
| 6 | 2025-09-19 | 2.99 | 3.82% | 18.45亿 | 18.4% | -1.26亿 | 6.83% | -0.49亿 | 2.63% | -0.78亿 | 4.2% | 455.74万 | 0.25% | 1.22亿 | 6.59% |
| 7 | 2025-09-18 | 2.88 | 9.92% | 2.77亿 | 3% | 0.25亿 | 9.01% | 0.2亿 | 7.08% | 536.45万 | 1.94% | -533.11万 | 1.92% | -0.2亿 | 7.09% |
| 8 | 2025-09-17 | 2.62 | 10.08% | 8.87亿 | 10.48% | -0.71亿 | 7.97% | -0.39亿 | 4.4% | -0.32亿 | 3.57% | 943.51万 | 1.06% | 0.61亿 | 6.9% |
| 9 | 2025-09-16 | 2.38 | 10.19% | 1.77亿 | 2.28% | 0.57亿 | 32.05% | 0.71亿 | 40.26% | -0.15亿 | 8.21% | -0.26亿 | 14.78% | -0.31亿 | 17.27% |
| 10 | 2025-09-15 | 2.16 | 10.2% | 2.96亿 | 4.22% | -86.69万 | 0.29% | -0.28亿 | 9.34% | 0.27亿 | 9.04% | 317.74万 | 1.07% | -231.05万 | 0.78% |
| 11 | 2025-09-12 | 1.96 | 10.11% | 2.64亿 | 4.25% | 0.36亿 | 13.71% | 0.31亿 | 11.89% | 478.22万 | 1.81% | -0.14亿 | 5.26% | -0.22亿 | 8.45% |
| 12 | 2025-09-11 | 1.78 | -0.56% | 0.69亿 | 1.19% | -800.34万 | 11.62% | -193.64万 | 2.81% | -606.7万 | 8.81% | -217.3万 | 3.16% | 0.1亿 | 14.78% |
| 13 | 2025-09-10 | 1.79 | 2.29% | 0.89亿 | 1.54% | -858.33万 | 9.61% | -623.46万 | 6.98% | -234.87万 | 2.63% | 25.7万 | 0.29% | 832.63万 | 9.32% |
| 14 | 2025-09-09 | 1.75 | 1.16% | 0.95亿 | 1.65% | 298.23万 | 3.14% | -199.03万 | 2.1% | 497.26万 | 5.24% | -324.48万 | 3.42% | 26.25万 | 0.28% |
| 15 | 2025-09-08 | 1.73 | 1.17% | 0.69亿 | 1.21% | -87.43万 | 1.27% | -135.6万 | 1.97% | 48.17万 | 0.7% | -426.02万 | 6.19% | 513.45万 | 7.46% |
| 16 | 2025-09-05 | 1.71 | 1.18% | 0.61亿 | 1.11% | 29.42万 | 0.48% | -192.12万 | 3.16% | 221.54万 | 3.64% | 314.12万 | 5.16% | -343.54万 | 5.64% |
| 17 | 2025-09-04 | 1.69 | -0.59% | 0.59亿 | 1.06% | 510.58万 | 8.66% | 614.52万 | 10.43% | -103.94万 | 1.76% | -264.78万 | 4.49% | -245.8万 | 4.17% |
| 18 | 2025-09-03 | 1.7 | -1.73% | 0.61亿 | 1.08% | 429.08万 | 7.05% | 179.91万 | 2.96% | 249.17万 | 4.09% | -289.52万 | 4.76% | -139.56万 | 2.29% |
| 19 | 2025-09-02 | 1.73 | 2.37% | 0.85亿 | 1.52% | 644.19万 | 7.56% | 741.54万 | 8.7% | -97.34万 | 1.14% | -468.94万 | 5.5% | -175.25万 | 2.06% |
| 20 | 2025-09-01 | 1.69 | 0.6% | 0.63亿 | 1.14% | 442.81万 | 7.04% | 257.69万 | 4.1% | 185.13万 | 2.94% | -203.1万 | 3.23% | -239.72万 | 3.81% |
| 21 | 2025-08-29 | 1.68 | -1.75% | 0.66亿 | 1.2% | 510.4万 | 7.68% | 331.35万 | 4.98% | 179.05万 | 2.69% | 185.49万 | 2.79% | -695.89万 | 10.47% |
| 22 | 2025-08-28 | 1.71 | -0.58% | 0.68亿 | 1.22% | -90.67万 | 1.34% | -310.25万 | 4.57% | 219.58万 | 3.23% | 484.65万 | 7.14% | -393.98万 | 5.8% |
| 23 | 2025-08-27 | 1.72 | -3.37% | 0.77亿 | 1.35% | -0.15亿 | 20.02% | -577.58万 | 7.49% | -966.86万 | 12.53% | 447.44万 | 5.8% | 0.11亿 | 14.22% |
| 24 | 2025-08-26 | 1.78 | 0% | 0.57亿 | 0.99% | 83.91万 | 1.47% | -143.71万 | 2.52% | 227.61万 | 3.98% | -328.89万 | 5.76% | 244.99万 | 4.29% |
| 25 | 2025-08-25 | 1.78 | 2.89% | 1.14亿 | 1.97% | 0.11亿 | 9.92% | 558.19万 | 4.88% | 575.87万 | 5.04% | -0.1亿 | 9.08% | -96.03万 | 0.84% |
| 26 | 2025-08-22 | 1.73 | 0% | 0.56亿 | 0.99% | -140.57万 | 2.53% | 169.96万 | 3.06% | -310.52万 | 5.58% | 128.15万 | 2.3% | 12.42万 | 0.22% |
| 27 | 2025-08-21 | 1.73 | 0% | 0.47亿 | 0.84% | -71.86万 | 1.52% | 15.84万 | 0.34% | -87.71万 | 1.85% | -26.02万 | 0.55% | 97.88万 | 2.07% |
| 28 | 2025-08-20 | 1.73 | 1.17% | 0.48亿 | 0.86% | 220.94万 | 4.57% | 174.74万 | 3.61% | 46.21万 | 0.95% | -388.36万 | 8.02% | 167.41万 | 3.46% |
| 29 | 2025-08-19 | 1.71 | 1.18% | 0.6亿 | 1.07% | -45.92万 | 0.77% | -93.46万 | 1.56% | 47.54万 | 0.79% | -318.01万 | 5.31% | 363.93万 | 6.07% |
| 30 | 2025-08-18 | 1.69 | 0.6% | 0.54亿 | 0.98% | 305.05万 | 5.65% | 84.1万 | 1.56% | 220.94万 | 4.09% | -113.86万 | 2.11% | -191.19万 | 3.54% |
| 31 | 2025-08-15 | 1.68 | 0.6% | 0.48亿 | 0.87% | 155.39万 | 3.24% | 110.25万 | 2.3% | 45.14万 | 0.94% | -51.23万 | 1.07% | -104.16万 | 2.17% |
| 32 | 2025-08-14 | 1.67 | -1.76% | 0.55亿 | 0.99% | -175.28万 | 3.19% | -391.6万 | 7.14% | 216.32万 | 3.94% | 190.22万 | 3.47% | -14.94万 | 0.27% |
| 33 | 2025-08-13 | 1.7 | -0.58% | 0.37亿 | 0.66% | -50.06万 | 1.36% | -1.97万 | 0.05% | -48.08万 | 1.31% | 37.07万 | 1.01% | 12.99万 | 0.35% |
| 34 | 2025-08-12 | 1.71 | 0.59% | 0.36亿 | 0.65% | 27.85万 | 0.76% | -152.4万 | 4.18% | 180.25万 | 4.94% | -3.52万 | 0.1% | -24.33万 | 0.67% |
| 35 | 2025-08-11 | 1.7 | 1.8% | 0.52亿 | 0.93% | -167.24万 | 3.23% | -15.64万 | 0.3% | -151.6万 | 2.92% | -34.25万 | 0.66% | 201.49万 | 3.89% |
| 36 | 2025-08-07 | 1.67 | -0.6% | 0.28亿 | 0.51% | 72.91万 | 2.62% | 85.15万 | 3.06% | -12.25万 | 0.44% | 204.38万 | 7.34% | -277.28万 | 9.96% |
| 37 | 2025-08-06 | 1.68 | 0% | 0.36亿 | 0.66% | 372.2万 | 10.42% | 89.87万 | 2.52% | 282.33万 | 7.91% | -372.43万 | 10.43% | 0.23万 | 0.01% |
| 38 | 2025-08-05 | 1.68 | 0.6% | 0.39亿 | 0.71% | -519.1万 | 13.29% | -409.63万 | 10.49% | -109.46万 | 2.8% | 497.89万 | 12.75% | 21.21万 | 0.54% |
| 39 | 2025-08-04 | 1.67 | 0% | 0.32亿 | 0.6% | -551.5万 | 17.01% | -258.74万 | 7.98% | -292.76万 | 9.03% | 363.87万 | 11.22% | 187.63万 | 5.79% |
| 40 | 2025-08-01 | 1.67 | -0.6% | 0.34亿 | 0.63% | 737.85万 | 21.53% | 532.58万 | 15.54% | 205.27万 | 5.99% | -187.58万 | 5.47% | -550.27万 | 16.06% |
| 41 | 2025-07-31 | 1.68 | -2.89% | 0.5亿 | 0.91% | -507.77万 | 10.08% | -635.36万 | 12.62% | 127.59万 | 2.53% | 168.07万 | 3.34% | 339.7万 | 6.75% |
| 42 | 2025-07-30 | 1.73 | -1.14% | 0.42亿 | 0.73% | -578.22万 | 13.91% | -456.85万 | 10.99% | -121.37万 | 2.92% | 95.99万 | 2.31% | 482.23万 | 11.6% |
| 43 | 2025-07-29 | 1.75 | 0.57% | 0.48亿 | 0.84% | -236.61万 | 4.97% | -6.17万 | 0.13% | -230.44万 | 4.84% | 137.53万 | 2.89% | 99.08万 | 2.08% |
| 44 | 2025-07-28 | 1.74 | -0.57% | 0.45亿 | 0.8% | -202.73万 | 4.49% | 201.08万 | 4.45% | -403.81万 | 8.94% | 274.51万 | 6.08% | -71.78万 | 1.59% |
| 45 | 2025-07-25 | 1.75 | -1.13% | 0.47亿 | 0.83% | 52.34万 | 1.11% | -112.35万 | 2.38% | 164.69万 | 3.48% | -233.72万 | 4.94% | 181.38万 | 3.84% |
| 46 | 2025-07-24 | 1.77 | 2.31% | 0.55亿 | 0.96% | 328.41万 | 5.96% | 397.2万 | 7.2% | -68.79万 | 1.25% | -61.44万 | 1.11% | -266.97万 | 4.84% |
| 47 | 2025-07-23 | 1.73 | 0.58% | 0.75亿 | 1.32% | 813.72万 | 10.8% | 580.05万 | 7.7% | 233.67万 | 3.1% | -510.98万 | 6.78% | -302.74万 | 4.02% |
| 48 | 2025-07-22 | 1.72 | 0.58% | 0.38亿 | 0.69% | -194.5万 | 5.08% | -452.88万 | 11.83% | 258.38万 | 6.75% | -28.46万 | 0.74% | 222.96万 | 5.83% |
| 49 | 2025-07-21 | 1.71 | 2.4% | 0.45亿 | 0.81% | 188.87万 | 4.2% | 264.82万 | 5.89% | -75.95万 | 1.69% | 75.14万 | 1.67% | -264.01万 | 5.87% |
| 50 | 2025-07-18 | 1.67 | -1.18% | 0.24亿 | 0.44% | 229.18万 | 9.42% | -12.84万 | 0.53% | 242.02万 | 9.94% | -107.27万 | 4.41% | -121.91万 | 5.01% |