| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.19 | -0.57% | 0.97亿 | 0.99% | 0.16亿 | 16.33% | 637.76万 | 6.56% | 950.43万 | 9.77% | -115.76万 | 1.19% | -0.15亿 | 15.14% |
| 2 | 2025-10-13 | 5.12 | -2.1% | 1.01亿 | 1.04% | 391.47万 | 3.89% | -0.87万 | 0.01% | 392.34万 | 3.89% | 795.66万 | 7.9% | -0.12亿 | 11.78% |
| 3 | 2025-10-09 | 5.21 | 1.17% | 0.68亿 | 0.69% | -886.85万 | 12.98% | -439.09万 | 6.42% | -447.75万 | 6.55% | 910.41万 | 13.32% | -23.57万 | 0.34% |
| 4 | 2025-09-30 | 5.15 | -0.77% | 0.51亿 | 0.52% | -393.15万 | 7.75% | -392.82万 | 7.75% | -0.33万 | 0.01% | 435.97万 | 8.6% | -42.82万 | 0.84% |
| 5 | 2025-09-29 | 5.19 | 0.58% | 0.5亿 | 0.51% | -646.59万 | 12.97% | -655.78万 | 13.16% | 9.2万 | 0.18% | -90.74万 | 1.82% | 737.33万 | 14.8% |
| 6 | 2025-09-26 | 5.16 | 0.19% | 0.57亿 | 0.58% | -677.6万 | 11.81% | -120.26万 | 2.1% | -557.35万 | 9.71% | 320.92万 | 5.59% | 356.69万 | 6.21% |
| 7 | 2025-09-25 | 5.15 | -1.34% | 0.52亿 | 0.53% | -126.53万 | 2.41% | -725.76万 | 13.82% | 599.23万 | 11.41% | 348.91万 | 6.65% | -222.38万 | 4.24% |
| 8 | 2025-09-24 | 5.22 | -0.38% | 0.57亿 | 0.58% | 120.71万 | 2.11% | -374.76万 | 6.54% | 495.48万 | 8.65% | 162.56万 | 2.84% | -283.28万 | 4.95% |
| 9 | 2025-09-23 | 5.24 | 0.96% | 0.65亿 | 0.66% | 420.63万 | 6.45% | -119.07万 | 1.83% | 539.7万 | 8.28% | -186.71万 | 2.87% | -233.92万 | 3.59% |
| 10 | 2025-09-22 | 5.19 | -0.19% | 0.47亿 | 0.48% | 466.28万 | 9.95% | 427.36万 | 9.12% | 38.92万 | 0.83% | -46.43万 | 0.99% | -419.86万 | 8.96% |
| 11 | 2025-09-19 | 5.2 | 0% | 0.43亿 | 0.43% | 698.15万 | 16.31% | 356.73万 | 8.34% | 341.42万 | 7.98% | 60.56万 | 1.42% | -758.71万 | 17.73% |
| 12 | 2025-09-18 | 5.2 | -0.95% | 0.73亿 | 0.74% | 0.1亿 | 14.26% | 150.18万 | 2.06% | 889.3万 | 12.2% | -144.82万 | 1.99% | -894.66万 | 12.28% |
| 13 | 2025-09-17 | 5.25 | 0.38% | 0.41亿 | 0.41% | -216.22万 | 5.28% | 1.66万 | 0.04% | -217.88万 | 5.32% | 27.46万 | 0.67% | 188.77万 | 4.61% |
| 14 | 2025-09-16 | 5.23 | -0.76% | 0.53亿 | 0.53% | -264.61万 | 4.99% | -481.08万 | 9.07% | 216.47万 | 4.08% | 16.4万 | 0.31% | 248.21万 | 4.68% |
| 15 | 2025-09-15 | 5.27 | -0.57% | 0.57亿 | 0.57% | 124.05万 | 2.17% | 48.53万 | 0.85% | 75.52万 | 1.32% | -143.91万 | 2.51% | 19.86万 | 0.35% |
| 16 | 2025-09-12 | 5.3 | 0% | 0.68亿 | 0.67% | -883.42万 | 13.04% | -343.78万 | 5.07% | -539.64万 | 7.97% | 289.58万 | 4.27% | 593.84万 | 8.77% |
| 17 | 2025-09-11 | 5.3 | 0.57% | 0.88亿 | 0.87% | -87.36万 | 0.99% | -556.37万 | 6.32% | 469.01万 | 5.33% | 744.91万 | 8.46% | -657.55万 | 7.47% |
| 18 | 2025-09-10 | 5.27 | -0.94% | 0.66亿 | 0.66% | 164.62万 | 2.5% | -272.34万 | 4.13% | 436.96万 | 6.63% | 343.91万 | 5.22% | -508.53万 | 7.71% |
| 19 | 2025-09-09 | 5.32 | -0.37% | 0.77亿 | 0.76% | -412.11万 | 5.35% | -313.94万 | 4.07% | -98.17万 | 1.27% | 410.67万 | 5.33% | 1.45万 | 0.02% |
| 20 | 2025-09-08 | 5.34 | 1.52% | 0.92亿 | 0.91% | 207.78万 | 2.26% | 213.6万 | 2.32% | -5.82万 | 0.06% | -339.71万 | 3.69% | 131.93万 | 1.43% |
| 21 | 2025-09-05 | 5.26 | 0.19% | 0.59亿 | 0.59% | 626.75万 | 10.63% | 317.31万 | 5.38% | 309.44万 | 5.25% | 20.55万 | 0.35% | -647.3万 | 10.97% |
| 22 | 2025-09-04 | 5.25 | 1.74% | 1.12亿 | 1.13% | 0.16亿 | 14.53% | 0.21亿 | 18.47% | -439.61万 | 3.93% | -0.14亿 | 12.4% | -238.52万 | 2.13% |
| 23 | 2025-09-03 | 5.16 | 0% | 0.97亿 | 0.98% | 0.15亿 | 15.8% | 121.65万 | 1.26% | 0.14亿 | 14.54% | -32.9万 | 0.34% | -0.15亿 | 15.46% |
| 24 | 2025-09-02 | 5.16 | 0.19% | 0.79亿 | 0.8% | 478.96万 | 6.09% | 53.27万 | 0.68% | 425.69万 | 5.41% | -65.89万 | 0.84% | -413.07万 | 5.25% |