| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.2 | 0% | 0.43亿 | 0.43% | 698.15万 | 16.31% | 356.73万 | 8.34% | 341.42万 | 7.98% | 60.56万 | 1.42% | -758.71万 | 17.73% |
| 2 | 2025-09-18 | 5.2 | -0.95% | 0.73亿 | 0.74% | 0.1亿 | 14.26% | 150.18万 | 2.06% | 889.3万 | 12.2% | -144.82万 | 1.99% | -894.66万 | 12.28% |
| 3 | 2025-09-17 | 5.25 | 0.38% | 0.41亿 | 0.41% | -216.22万 | 5.28% | 1.66万 | 0.04% | -217.88万 | 5.32% | 27.46万 | 0.67% | 188.77万 | 4.61% |
| 4 | 2025-09-16 | 5.23 | -0.76% | 0.53亿 | 0.53% | -264.61万 | 4.99% | -481.08万 | 9.07% | 216.47万 | 4.08% | 16.4万 | 0.31% | 248.21万 | 4.68% |
| 5 | 2025-09-15 | 5.27 | -0.57% | 0.57亿 | 0.57% | 124.05万 | 2.17% | 48.53万 | 0.85% | 75.52万 | 1.32% | -143.91万 | 2.51% | 19.86万 | 0.35% |
| 6 | 2025-09-12 | 5.3 | 0% | 0.68亿 | 0.67% | -883.42万 | 13.04% | -343.78万 | 5.07% | -539.64万 | 7.97% | 289.58万 | 4.27% | 593.84万 | 8.77% |
| 7 | 2025-09-11 | 5.3 | 0.57% | 0.88亿 | 0.87% | -87.36万 | 0.99% | -556.37万 | 6.32% | 469.01万 | 5.33% | 744.91万 | 8.46% | -657.55万 | 7.47% |
| 8 | 2025-09-10 | 5.27 | -0.94% | 0.66亿 | 0.66% | 164.62万 | 2.5% | -272.34万 | 4.13% | 436.96万 | 6.63% | 343.91万 | 5.22% | -508.53万 | 7.71% |
| 9 | 2025-09-09 | 5.32 | -0.37% | 0.77亿 | 0.76% | -412.11万 | 5.35% | -313.94万 | 4.07% | -98.17万 | 1.27% | 410.67万 | 5.33% | 1.45万 | 0.02% |
| 10 | 2025-09-08 | 5.34 | 1.52% | 0.92亿 | 0.91% | 207.78万 | 2.26% | 213.6万 | 2.32% | -5.82万 | 0.06% | -339.71万 | 3.69% | 131.93万 | 1.43% |
| 11 | 2025-09-05 | 5.26 | 0.19% | 0.59亿 | 0.59% | 626.75万 | 10.63% | 317.31万 | 5.38% | 309.44万 | 5.25% | 20.55万 | 0.35% | -647.3万 | 10.97% |
| 12 | 2025-09-04 | 5.25 | 1.74% | 1.12亿 | 1.13% | 0.16亿 | 14.53% | 0.21亿 | 18.47% | -439.61万 | 3.93% | -0.14亿 | 12.4% | -238.52万 | 2.13% |
| 13 | 2025-09-03 | 5.16 | 0% | 0.97亿 | 0.98% | 0.15亿 | 15.8% | 121.65万 | 1.26% | 0.14亿 | 14.54% | -32.9万 | 0.34% | -0.15亿 | 15.46% |
| 14 | 2025-09-02 | 5.16 | 0.19% | 0.79亿 | 0.8% | 478.96万 | 6.09% | 53.27万 | 0.68% | 425.69万 | 5.41% | -65.89万 | 0.84% | -413.07万 | 5.25% |
| 15 | 2025-09-01 | 5.15 | -1.15% | 1.03亿 | 1.04% | 865.43万 | 8.44% | 565.44万 | 5.52% | 299.99万 | 2.93% | -330.4万 | 3.22% | -535.03万 | 5.22% |
| 16 | 2025-08-29 | 5.21 | -1.14% | 1.22亿 | 1.23% | 425.95万 | 3.5% | -0.1亿 | 8.61% | 0.15亿 | 12.1% | 170.44万 | 1.4% | -596.39万 | 4.89% |
| 17 | 2025-08-28 | 5.27 | -2.59% | 2.07亿 | 2.08% | -863.28万 | 4.16% | -462.56万 | 2.23% | -400.73万 | 1.93% | 0.24亿 | 11.72% | -0.16亿 | 7.55% |
| 18 | 2025-08-27 | 5.41 | -2.35% | 1.19亿 | 1.14% | -504.22万 | 4.23% | -559.72万 | 4.69% | 55.5万 | 0.47% | 233.68万 | 1.96% | 270.54万 | 2.27% |
| 19 | 2025-08-26 | 5.54 | -0.18% | 0.82亿 | 0.78% | -560.47万 | 6.86% | -200.21万 | 2.45% | -360.26万 | 4.41% | 57.94万 | 0.71% | 502.53万 | 6.15% |
| 20 | 2025-08-25 | 5.55 | 1.09% | 1.4亿 | 1.33% | 0.13亿 | 9.04% | 0.13亿 | 9.19% | -21.87万 | 0.16% | -351.07万 | 2.51% | -914.83万 | 6.53% |
| 21 | 2025-08-22 | 5.49 | 0.18% | 0.64亿 | 0.62% | 382.44万 | 5.94% | -17.64万 | 0.27% | 400.08万 | 6.22% | -640.46万 | 9.95% | 258.02万 | 4.01% |
| 22 | 2025-08-21 | 5.48 | 0.55% | 0.81亿 | 0.77% | -308.53万 | 3.82% | -355.54万 | 4.41% | 47.01万 | 0.58% | -241.99万 | 3% | 550.52万 | 6.82% |
| 23 | 2025-08-20 | 5.45 | 1.68% | 0.77亿 | 0.75% | 0.1亿 | 13.04% | 993.6万 | 12.83% | 16.37万 | 0.21% | -671.53万 | 8.67% | -338.44万 | 4.37% |
| 24 | 2025-08-19 | 5.36 | -0.56% | 0.68亿 | 0.67% | -787.58万 | 11.57% | -502.07万 | 7.38% | -285.51万 | 4.2% | 306.57万 | 4.51% | 481.01万 | 7.07% |
| 25 | 2025-08-18 | 5.39 | -0.19% | 1.3亿 | 1.26% | 0.13亿 | 10.13% | 616.15万 | 4.74% | 699.83万 | 5.39% | 663.97万 | 5.11% | -0.2亿 | 15.24% |
| 26 | 2025-08-15 | 5.4 | 0.56% | 0.76亿 | 0.74% | -313.71万 | 4.11% | -496.57万 | 6.51% | 182.86万 | 2.4% | 187.62万 | 2.46% | 126.09万 | 1.65% |
| 27 | 2025-08-14 | 5.37 | -1.83% | 0.79亿 | 0.77% | -295.84万 | 3.75% | -45.27万 | 0.57% | -250.58万 | 3.17% | -50.77万 | 0.64% | 346.62万 | 4.39% |
| 28 | 2025-08-13 | 5.47 | 0.92% | 0.86亿 | 0.84% | -261.77万 | 3.03% | -14.77万 | 0.17% | -247万 | 2.86% | 270.71万 | 3.13% | -8.94万 | 0.1% |
| 29 | 2025-08-12 | 5.42 | -0.37% | 0.51亿 | 0.49% | 132.78万 | 2.62% | 338.37万 | 6.67% | -205.59万 | 4.05% | -297.01万 | 5.86% | 164.23万 | 3.24% |
| 30 | 2025-08-07 | 5.31 | -0.56% | 0.55亿 | 0.55% | -540.13万 | 9.75% | 129.39万 | 2.34% | -669.52万 | 12.08% | 117.18万 | 2.12% | 422.95万 | 7.63% |
| 31 | 2025-08-06 | 5.34 | -0.19% | 0.71亿 | 0.69% | -501.08万 | 7.11% | -190.06万 | 2.7% | -311.02万 | 4.41% | -134.6万 | 1.91% | 635.68万 | 9.02% |
| 32 | 2025-08-05 | 5.35 | -0.74% | 0.63亿 | 0.62% | -530.59万 | 8.4% | -538.11万 | 8.52% | 7.53万 | 0.12% | 382.45万 | 6.06% | 148.14万 | 2.35% |
| 33 | 2025-08-04 | 5.39 | 2.67% | 0.93亿 | 0.92% | 984.92万 | 10.57% | 989.81万 | 10.62% | -4.89万 | 0.05% | 177.16万 | 1.9% | -0.12亿 | 12.47% |
| 34 | 2025-08-01 | 5.25 | 1.16% | 0.42亿 | 0.42% | 522.71万 | 12.46% | 814.9万 | 19.42% | -292.19万 | 6.96% | -533.33万 | 12.71% | 10.62万 | 0.25% |
| 35 | 2025-07-31 | 5.19 | -2.08% | 0.79亿 | 0.8% | -53.1万 | 0.67% | -207.8万 | 2.62% | 154.7万 | 1.95% | 561.44万 | 7.09% | -508.34万 | 6.42% |
| 36 | 2025-07-30 | 5.3 | 0% | 0.49亿 | 0.48% | 295.38万 | 6.07% | 172.26万 | 3.54% | 123.12万 | 2.53% | -42.83万 | 0.88% | -252.55万 | 5.19% |
| 37 | 2025-07-29 | 5.3 | -0.38% | 0.48亿 | 0.48% | -113.89万 | 2.36% | 288.95万 | 5.98% | -402.84万 | 8.33% | 367.31万 | 7.6% | -253.42万 | 5.24% |
| 38 | 2025-07-28 | 5.32 | -1.12% | 0.59亿 | 0.58% | -633.64万 | 10.79% | -748.74万 | 12.75% | 115.1万 | 1.96% | 530.82万 | 9.04% | 102.82万 | 1.75% |
| 39 | 2025-07-25 | 5.38 | -1.1% | 0.61亿 | 0.6% | -422.05万 | 6.89% | -812.95万 | 13.27% | 390.91万 | 6.38% | 393.64万 | 6.43% | 28.41万 | 0.46% |
| 40 | 2025-07-24 | 5.44 | 0.93% | 0.68亿 | 0.66% | 431.83万 | 6.37% | 322.57万 | 4.76% | 109.26万 | 1.61% | -173.25万 | 2.55% | -258.58万 | 3.81% |
| 41 | 2025-07-23 | 5.39 | -0.74% | 0.73亿 | 0.71% | -682.27万 | 9.36% | -867.57万 | 11.91% | 185.3万 | 2.54% | 84.99万 | 1.17% | 597.28万 | 8.2% |
| 42 | 2025-07-22 | 5.43 | 1.31% | 0.87亿 | 0.85% | -221.45万 | 2.54% | 2.76万 | 0.03% | -224.21万 | 2.57% | -177.6万 | 2.04% | 399.05万 | 4.58% |
| 43 | 2025-07-21 | 5.36 | 0.94% | 0.75亿 | 0.73% | 70.31万 | 0.94% | 471.7万 | 6.33% | -401.39万 | 5.38% | -250.91万 | 3.37% | 180.61万 | 2.42% |
| 44 | 2025-07-18 | 5.31 | 0.95% | 0.6亿 | 0.6% | -19.93万 | 0.33% | 101.38万 | 1.68% | -121.31万 | 2.01% | 252.65万 | 4.19% | -232.73万 | 3.86% |
| 45 | 2025-07-17 | 5.26 | 0.38% | 0.55亿 | 0.55% | 398.42万 | 7.3% | -138.51万 | 2.54% | 536.93万 | 9.84% | 158.31万 | 2.9% | -556.73万 | 10.2% |
| 46 | 2025-07-16 | 5.24 | -0.19% | 0.41亿 | 0.42% | -83.56万 | 2.01% | -103.02万 | 2.48% | 19.46万 | 0.47% | -82.49万 | 1.99% | 166.05万 | 4% |
| 47 | 2025-07-15 | 5.25 | -2.23% | 0.75亿 | 0.75% | -619.95万 | 8.28% | -472.51万 | 6.31% | -147.45万 | 1.97% | 358.96万 | 4.79% | 260.99万 | 3.49% |
| 48 | 2025-07-14 | 5.37 | -0.37% | 0.92亿 | 0.89% | -34.62万 | 0.38% | -39.55万 | 0.43% | 4.92万 | 0.05% | 60.4万 | 0.66% | -25.78万 | 0.28% |
| 49 | 2025-07-11 | 5.39 | 0.19% | 0.72亿 | 0.71% | -305.82万 | 4.22% | -171.54万 | 2.37% | -134.28万 | 1.85% | -704.81万 | 9.72% | 0.1亿 | 13.94% |
| 50 | 2025-07-10 | 5.38 | 0% | 0.76亿 | 0.74% | -952.55万 | 12.56% | -312.16万 | 4.12% | -640.4万 | 8.45% | -175.78万 | 2.32% | 0.11亿 | 14.88% |