| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 3.82 | -0.52% | 0.5亿 | 1.92% | -827.77万 | 16.42% | -248.27万 | 4.92% | -579.5万 | 11.49% | 661.43万 | 13.12% | 166.34万 | 3.3% |
| 2 | 2025-10-27 | 3.56 | -0.56% | 0.29亿 | 1.2% | -535.13万 | 18.29% | -230.14万 | 7.86% | -304.99万 | 10.42% | 89.92万 | 3.07% | 445.21万 | 15.21% |
| 3 | 2025-10-15 | 3.57 | -0.83% | 0.21亿 | 0.88% | -159.65万 | 7.46% | -62.06万 | 2.9% | -97.59万 | 4.56% | -103.07万 | 4.82% | 262.72万 | 12.27% |
| 4 | 2025-10-09 | 3.73 | -2.86% | 0.37亿 | 1.43% | -632.81万 | 17.25% | -211.73万 | 5.77% | -421.08万 | 11.48% | -135.2万 | 3.69% | 768.01万 | 20.94% |
| 5 | 2025-09-30 | 3.84 | -2.04% | 0.36亿 | 1.38% | -342.99万 | 9.42% | 133.22万 | 3.66% | -476.22万 | 13.07% | -364.95万 | 10.02% | 707.94万 | 19.43% |
| 6 | 2025-09-29 | 3.92 | 1.55% | 0.42亿 | 1.53% | 28.62万 | 0.69% | 290.26万 | 6.96% | -261.64万 | 6.27% | -156.04万 | 3.74% | 127.42万 | 3.05% |
| 7 | 2025-09-26 | 3.86 | 0% | 0.24亿 | 0.89% | 106.88万 | 4.51% | 250.95万 | 10.58% | -144.07万 | 6.08% | -131.04万 | 5.53% | 24.16万 | 1.02% |
| 8 | 2025-09-25 | 3.86 | -2.28% | 0.24亿 | 0.92% | -291.6万 | 11.92% | -120.45万 | 4.92% | -171.15万 | 6.99% | 30.75万 | 1.26% | 260.85万 | 10.66% |
| 9 | 2025-09-24 | 3.95 | 2.86% | 0.3亿 | 1.15% | 350.22万 | 11.5% | 230.21万 | 7.56% | 120.01万 | 3.94% | -267.16万 | 8.77% | -83.06万 | 2.73% |
| 10 | 2025-09-23 | 3.84 | -3.27% | 0.41亿 | 1.54% | -217.74万 | 5.31% | 77.68万 | 1.9% | -295.42万 | 7.21% | -249.17万 | 6.08% | 466.91万 | 11.39% |
| 11 | 2025-09-22 | 3.97 | -3.87% | 0.89亿 | 3.2% | -698.42万 | 7.84% | -362.08万 | 4.07% | -336.34万 | 3.78% | 44.16万 | 0.5% | 654.26万 | 7.35% |
| 12 | 2025-09-19 | 4.13 | 5.09% | 0.3亿 | 1.07% | 655.21万 | 21.71% | 378.68万 | 12.54% | 276.53万 | 9.16% | -241.79万 | 8.01% | -413.41万 | 13.7% |
| 13 | 2025-09-17 | 3.93 | -0.76% | 0.38亿 | 1.41% | -231.13万 | 6.06% | -131.48万 | 3.44% | -99.66万 | 2.61% | -75.44万 | 1.98% | 306.58万 | 8.03% |
| 14 | 2025-09-16 | 3.96 | -2.94% | 0.67亿 | 2.44% | -0.13亿 | 19.96% | -501.91万 | 7.52% | -829.97万 | 12.44% | 280.85万 | 4.21% | 0.11亿 | 15.75% |
| 15 | 2025-09-15 | 4.08 | 4.88% | 0.86亿 | 3.09% | 0.12亿 | 13.79% | 369.86万 | 4.31% | 815万 | 9.49% | -579.64万 | 6.75% | -605.22万 | 7.05% |
| 16 | 2025-09-12 | 3.89 | 5.14% | 0.5亿 | 1.92% | 993.96万 | 19.79% | 128.84万 | 2.57% | 865.12万 | 17.22% | -268.94万 | 5.35% | -725.02万 | 14.44% |
| 17 | 2025-09-11 | 3.7 | 0% | 0.22亿 | 0.88% | -540.77万 | 24.32% | 3.62万 | 0.16% | -544.39万 | 24.48% | 279.02万 | 12.55% | 261.74万 | 11.77% |
| 18 | 2025-09-10 | 3.7 | 2.49% | 0.4亿 | 1.59% | 29.55万 | 0.74% | -31.26万 | 0.78% | 60.81万 | 1.51% | 87.14万 | 2.17% | -116.69万 | 2.9% |
| 19 | 2025-09-09 | 3.61 | -3.73% | 0.5亿 | 1.99% | -0.11亿 | 22.97% | -533.71万 | 10.74% | -607.52万 | 12.23% | -156.17万 | 3.14% | 0.13亿 | 26.12% |
| 20 | 2025-09-08 | 3.75 | -1.57% | 0.26亿 | 1.02% | -638.95万 | 24.21% | -158.06万 | 5.99% | -480.89万 | 18.22% | 148.09万 | 5.61% | 490.86万 | 18.6% |
| 21 | 2025-09-05 | 3.81 | 0% | 0.35亿 | 1.35% | -804.08万 | 23.01% | 30.31万 | 0.87% | -834.38万 | 23.88% | 423.73万 | 12.13% | 380.35万 | 10.88% |
| 22 | 2025-09-04 | 3.81 | 0.79% | 0.36亿 | 1.38% | 93.42万 | 2.59% | -257.54万 | 7.14% | 350.96万 | 9.73% | -67.17万 | 1.86% | -26.24万 | 0.73% |
| 23 | 2025-09-03 | 3.78 | -2.58% | 0.32亿 | 1.22% | -631.89万 | 19.79% | -57.16万 | 1.79% | -574.73万 | 18% | -112.96万 | 3.54% | 744.85万 | 23.33% |
| 24 | 2025-09-02 | 3.88 | -0.26% | 0.33亿 | 1.24% | -453.14万 | 13.85% | 29.71万 | 0.91% | -482.85万 | 14.76% | 169.55万 | 5.18% | 283.59万 | 8.67% |