| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.13 | 5.09% | 0.3亿 | 1.07% | 655.21万 | 21.71% | 378.68万 | 12.54% | 276.53万 | 9.16% | -241.79万 | 8.01% | -413.41万 | 13.7% |
| 2 | 2025-09-17 | 3.93 | -0.76% | 0.38亿 | 1.41% | -231.13万 | 6.06% | -131.48万 | 3.44% | -99.66万 | 2.61% | -75.44万 | 1.98% | 306.58万 | 8.03% |
| 3 | 2025-09-16 | 3.96 | -2.94% | 0.67亿 | 2.44% | -0.13亿 | 19.96% | -501.91万 | 7.52% | -829.97万 | 12.44% | 280.85万 | 4.21% | 0.11亿 | 15.75% |
| 4 | 2025-09-15 | 4.08 | 4.88% | 0.86亿 | 3.09% | 0.12亿 | 13.79% | 369.86万 | 4.31% | 815万 | 9.49% | -579.64万 | 6.75% | -605.22万 | 7.05% |
| 5 | 2025-09-12 | 3.89 | 5.14% | 0.5亿 | 1.92% | 993.96万 | 19.79% | 128.84万 | 2.57% | 865.12万 | 17.22% | -268.94万 | 5.35% | -725.02万 | 14.44% |
| 6 | 2025-09-11 | 3.7 | 0% | 0.22亿 | 0.88% | -540.77万 | 24.32% | 3.62万 | 0.16% | -544.39万 | 24.48% | 279.02万 | 12.55% | 261.74万 | 11.77% |
| 7 | 2025-09-10 | 3.7 | 2.49% | 0.4亿 | 1.59% | 29.55万 | 0.74% | -31.26万 | 0.78% | 60.81万 | 1.51% | 87.14万 | 2.17% | -116.69万 | 2.9% |
| 8 | 2025-09-09 | 3.61 | -3.73% | 0.5亿 | 1.99% | -0.11亿 | 22.97% | -533.71万 | 10.74% | -607.52万 | 12.23% | -156.17万 | 3.14% | 0.13亿 | 26.12% |
| 9 | 2025-09-08 | 3.75 | -1.57% | 0.26亿 | 1.02% | -638.95万 | 24.21% | -158.06万 | 5.99% | -480.89万 | 18.22% | 148.09万 | 5.61% | 490.86万 | 18.6% |
| 10 | 2025-09-05 | 3.81 | 0% | 0.35亿 | 1.35% | -804.08万 | 23.01% | 30.31万 | 0.87% | -834.38万 | 23.88% | 423.73万 | 12.13% | 380.35万 | 10.88% |
| 11 | 2025-09-04 | 3.81 | 0.79% | 0.36亿 | 1.38% | 93.42万 | 2.59% | -257.54万 | 7.14% | 350.96万 | 9.73% | -67.17万 | 1.86% | -26.24万 | 0.73% |
| 12 | 2025-09-03 | 3.78 | -2.58% | 0.32亿 | 1.22% | -631.89万 | 19.79% | -57.16万 | 1.79% | -574.73万 | 18% | -112.96万 | 3.54% | 744.85万 | 23.33% |
| 13 | 2025-09-02 | 3.88 | -0.26% | 0.33亿 | 1.24% | -453.14万 | 13.85% | 29.71万 | 0.91% | -482.85万 | 14.76% | 169.55万 | 5.18% | 283.59万 | 8.67% |
| 14 | 2025-09-01 | 3.89 | -3.47% | 0.54亿 | 2.03% | -0.16亿 | 30.02% | -397.81万 | 7.35% | -0.12亿 | 22.67% | 439.93万 | 8.13% | 0.12亿 | 21.89% |
| 15 | 2025-08-29 | 4.03 | 2.54% | 0.65亿 | 2.39% | -319.18万 | 4.93% | -143.19万 | 2.21% | -175.99万 | 2.72% | -27.74万 | 0.43% | 346.92万 | 5.35% |
| 16 | 2025-08-28 | 3.93 | -0.25% | 0.41亿 | 1.5% | -662.1万 | 16.28% | 13.59万 | 0.33% | -675.69万 | 16.62% | 66.07万 | 1.62% | 596.03万 | 14.66% |
| 17 | 2025-08-27 | 3.94 | -3.43% | 0.56亿 | 2.04% | -644.83万 | 11.56% | -191.56万 | 3.43% | -453.27万 | 8.13% | -237.21万 | 4.25% | 882.04万 | 15.82% |
| 18 | 2025-08-26 | 4.08 | -4.9% | 0.78亿 | 2.77% | -0.31亿 | 39.98% | -0.16亿 | 20.8% | -0.15亿 | 19.18% | 0.16亿 | 20.15% | 0.16亿 | 19.83% |
| 19 | 2025-08-25 | 4.29 | 0.23% | 0.83亿 | 2.88% | -732.9万 | 8.84% | -226.56万 | 2.73% | -506.34万 | 6.11% | -32.4万 | 0.39% | 765.31万 | 9.23% |
| 20 | 2025-08-22 | 4.28 | -2.28% | 0.53亿 | 1.78% | -370.6万 | 7.03% | -232.27万 | 4.41% | -138.33万 | 2.63% | -120.91万 | 2.29% | 491.52万 | 9.33% |
| 21 | 2025-08-21 | 4.38 | -0.68% | 0.57亿 | 1.87% | -397.21万 | 6.99% | -257.12万 | 4.52% | -140.09万 | 2.46% | 515.28万 | 9.06% | -118.08万 | 2.08% |
| 22 | 2025-08-20 | 4.41 | 1.61% | 0.96亿 | 3.2% | -664.23万 | 6.89% | -885.67万 | 9.18% | 221.44万 | 2.3% | 117.68万 | 1.22% | 546.55万 | 5.67% |
| 23 | 2025-08-19 | 4.34 | 5.08% | 0.58亿 | 1.96% | -34.53万 | 0.6% | 106.75万 | 1.85% | -141.28万 | 2.45% | 162.73万 | 2.83% | -128.2万 | 2.23% |
| 24 | 2025-08-18 | 4.13 | 5.09% | 0.74亿 | 2.64% | 789.96万 | 10.65% | 680.94万 | 9.18% | 109.03万 | 1.47% | -343.72万 | 4.64% | -446.24万 | 6.02% |
| 25 | 2025-08-15 | 3.93 | -0.25% | 0.34亿 | 1.27% | -311.34万 | 9.14% | -221.7万 | 6.51% | -89.63万 | 2.63% | -168.38万 | 4.94% | 479.72万 | 14.08% |
| 26 | 2025-08-14 | 3.94 | -1.5% | 0.25亿 | 0.93% | -293.61万 | 11.62% | -257.85万 | 10.2% | -35.76万 | 1.41% | -142.43万 | 5.63% | 436.04万 | 17.25% |
| 27 | 2025-08-13 | 4 | -1.48% | 0.3亿 | 1.08% | -369.08万 | 12.43% | -129.06万 | 4.34% | -240.02万 | 8.08% | 179.97万 | 6.06% | 189.12万 | 6.37% |
| 28 | 2025-08-12 | 4.06 | -0.49% | 0.32亿 | 1.16% | -3.34万 | 0.1% | -20.78万 | 0.64% | 17.44万 | 0.54% | -54.67万 | 1.69% | 58.01万 | 1.8% |
| 29 | 2025-08-11 | 4.08 | 2.77% | 0.4亿 | 1.44% | -85.34万 | 2.15% | -318.63万 | 8.03% | 233.29万 | 5.88% | -252.19万 | 6.35% | 337.53万 | 8.5% |
| 30 | 2025-08-07 | 3.97 | 0.25% | 0.42亿 | 1.53% | -363.48万 | 8.68% | -26.72万 | 0.64% | -336.77万 | 8.05% | 147.69万 | 3.53% | 215.79万 | 5.16% |
| 31 | 2025-08-06 | 3.96 | -1.25% | 0.53亿 | 1.96% | -0.15亿 | 27.49% | -630万 | 11.84% | -833.39万 | 15.66% | 272.16万 | 5.11% | 0.12亿 | 22.38% |
| 32 | 2025-08-05 | 4.01 | -3.14% | 0.46亿 | 1.64% | -0.21亿 | 45.25% | -0.11亿 | 24.02% | -966.75万 | 21.23% | 0.11亿 | 23.65% | 983.42万 | 21.6% |
| 33 | 2025-08-04 | 4.14 | -0.96% | 0.46亿 | 1.66% | -0.14亿 | 31.14% | -776.6万 | 16.75% | -666.83万 | 14.39% | 474.26万 | 10.23% | 969.17万 | 20.91% |
| 34 | 2025-08-01 | 4.18 | -2.34% | 0.35亿 | 1.21% | -865.13万 | 24.76% | -14.11万 | 0.4% | -851.03万 | 24.36% | 273.18万 | 7.82% | 591.95万 | 16.94% |
| 35 | 2025-07-31 | 4.28 | 0.71% | 0.23亿 | 0.77% | -252.3万 | 11.1% | -163.08万 | 7.17% | -89.22万 | 3.92% | 135.4万 | 5.96% | 116.9万 | 5.14% |
| 36 | 2025-07-30 | 4.25 | -0.93% | 0.21亿 | 0.71% | -110.08万 | 5.3% | 241.38万 | 11.62% | -351.46万 | 16.92% | -169.45万 | 8.16% | 279.53万 | 13.45% |
| 37 | 2025-07-29 | 4.29 | -0.46% | 0.21亿 | 0.72% | -110.61万 | 5.19% | -77.82万 | 3.65% | -32.79万 | 1.54% | -160.72万 | 7.54% | 271.33万 | 12.73% |
| 38 | 2025-07-28 | 4.31 | 0% | 0.23亿 | 0.78% | -156.98万 | 6.79% | 69.16万 | 2.99% | -226.15万 | 9.78% | -94.88万 | 4.11% | 251.87万 | 10.9% |
| 39 | 2025-07-25 | 4.31 | -0.69% | 0.2亿 | 0.69% | -290.39万 | 14.21% | -150.47万 | 7.36% | -139.92万 | 6.85% | -22.05万 | 1.08% | 312.43万 | 15.29% |
| 40 | 2025-07-24 | 4.34 | 0% | 0.21亿 | 0.71% | -406.13万 | 19.35% | -17.87万 | 0.85% | -388.26万 | 18.5% | 99.71万 | 4.75% | 306.43万 | 14.6% |
| 41 | 2025-07-23 | 4.34 | -1.36% | 0.24亿 | 0.8% | -477.36万 | 19.96% | -110.38万 | 4.62% | -366.98万 | 15.35% | 32.13万 | 1.34% | 445.23万 | 18.62% |
| 42 | 2025-07-22 | 4.4 | -0.23% | 0.22亿 | 0.74% | -504.96万 | 22.69% | -118.71万 | 5.33% | -386.25万 | 17.36% | 131.33万 | 5.9% | 373.63万 | 16.79% |
| 43 | 2025-07-21 | 4.41 | -1.56% | 0.32亿 | 1.05% | -613.04万 | 19.24% | -172.51万 | 5.41% | -440.53万 | 13.83% | 270.75万 | 8.5% | 342.29万 | 10.74% |
| 44 | 2025-07-18 | 4.48 | -2.4% | 0.39亿 | 1.28% | -908.33万 | 23.19% | -457.03万 | 11.67% | -451.3万 | 11.52% | 260.05万 | 6.64% | 648.28万 | 16.55% |
| 45 | 2025-07-17 | 4.59 | 3.85% | 0.56亿 | 1.79% | 861.62万 | 15.25% | 6.29万 | 0.11% | 855.33万 | 15.14% | -547.23万 | 9.69% | -314.39万 | 5.57% |
| 46 | 2025-07-16 | 4.42 | 1.61% | 0.22亿 | 0.73% | 358.37万 | 16.13% | 6.39万 | 0.29% | 351.98万 | 15.84% | -212.12万 | 9.55% | -146.25万 | 6.58% |
| 47 | 2025-07-15 | 4.35 | -2.68% | 0.3亿 | 1.01% | -528.09万 | 17.39% | -60.14万 | 1.98% | -467.95万 | 15.41% | 72.52万 | 2.39% | 455.57万 | 15% |
| 48 | 2025-07-14 | 4.47 | -2.83% | 0.58亿 | 1.88% | -522.24万 | 8.98% | 241.83万 | 4.16% | -764.07万 | 13.13% | 67.74万 | 1.16% | 454.5万 | 7.81% |
| 49 | 2025-07-11 | 4.6 | 5.02% | 0.53亿 | 1.7% | 0.13亿 | 23.6% | 561.45万 | 10.59% | 689.96万 | 13.01% | -641.34万 | 12.09% | -610.07万 | 11.5% |
| 50 | 2025-07-10 | 4.38 | -0.68% | 0.22亿 | 0.72% | -142.82万 | 6.58% | -226.75万 | 10.45% | 83.94万 | 3.87% | -32.99万 | 1.52% | 175.81万 | 8.11% |