| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 2.77 | 1.09% | 3.25亿 | 1.49% | -0.17亿 | 5.3% | -98.23万 | 0.3% | -0.16亿 | 5% | -672万 | 2.07% | 0.24亿 | 7.37% |
| 2 | 2025-09-30 | 2.74 | 0.74% | 2.9亿 | 1.34% | 0.14亿 | 4.88% | 0.18亿 | 6.14% | -365.14万 | 1.26% | -0.11亿 | 3.91% | -279.73万 | 0.96% |
| 3 | 2025-09-29 | 2.72 | 0.74% | 3.07亿 | 1.43% | 528.08万 | 1.72% | 839.41万 | 2.74% | -311.33万 | 1.01% | -227.65万 | 0.74% | -300.43万 | 0.98% |
| 4 | 2025-09-26 | 2.7 | -0.37% | 3.02亿 | 1.39% | 119.17万 | 0.4% | -965万 | 3.2% | 0.11亿 | 3.6% | 163.65万 | 0.54% | -282.82万 | 0.94% |
| 5 | 2025-09-25 | 2.71 | -1.09% | 2.88亿 | 1.34% | -743.33万 | 2.58% | -0.11亿 | 3.9% | 378.88万 | 1.32% | -210.59万 | 0.73% | 953.92万 | 3.32% |
| 6 | 2025-09-24 | 2.74 | 0.74% | 2.85亿 | 1.32% | -493.19万 | 1.73% | 0.16亿 | 5.59% | -0.21亿 | 7.32% | -307.45万 | 1.08% | 800.63万 | 2.81% |
| 7 | 2025-09-23 | 2.72 | -1.81% | 3.12亿 | 1.45% | -0.4亿 | 12.94% | -0.29亿 | 9.21% | -0.12亿 | 3.73% | 0.21亿 | 6.65% | 0.2亿 | 6.3% |
| 8 | 2025-09-22 | 2.77 | -1.07% | 2.63亿 | 1.2% | -0.14亿 | 5.42% | -0.16亿 | 6.21% | 207.24万 | 0.79% | 1.58万 | 0.01% | 0.14亿 | 5.42% |
| 9 | 2025-09-19 | 2.8 | -3.11% | 3.98亿 | 1.79% | -0.23亿 | 5.69% | 533.21万 | 1.34% | -0.28亿 | 7.03% | -294.19万 | 0.74% | 0.26亿 | 6.43% |
| 10 | 2025-09-18 | 2.89 | -1.03% | 5亿 | 2.16% | -0.23亿 | 4.59% | -0.31亿 | 6.18% | 793.53万 | 1.59% | 971.28万 | 1.94% | 0.13亿 | 2.65% |
| 11 | 2025-09-17 | 2.92 | -0.34% | 3.61亿 | 1.57% | -0.31亿 | 8.64% | -0.3亿 | 8.29% | -126.52万 | 0.35% | 421.07万 | 1.17% | 0.27亿 | 7.47% |
| 12 | 2025-09-16 | 2.93 | 1.38% | 5.09亿 | 2.2% | 724.95万 | 1.42% | 0.1亿 | 2.03% | -306.34万 | 0.6% | -0.17亿 | 3.37% | 989.34万 | 1.94% |
| 13 | 2025-09-15 | 2.89 | 2.12% | 5.24亿 | 2.28% | 976.03万 | 1.86% | 603.28万 | 1.15% | 372.75万 | 0.71% | -641.43万 | 1.22% | -334.59万 | 0.64% |
| 14 | 2025-09-12 | 2.83 | -0.7% | 4.14亿 | 1.83% | -0.14亿 | 3.39% | -0.31亿 | 7.53% | 0.17亿 | 4.14% | 0.16亿 | 3.75% | -149.66万 | 0.36% |
| 15 | 2025-09-11 | 2.85 | 0.35% | 3.75亿 | 1.68% | -399.15万 | 1.06% | -634.31万 | 1.69% | 235.17万 | 0.63% | -379.45万 | 1.01% | 778.6万 | 2.07% |
| 16 | 2025-09-10 | 2.84 | -1.05% | 3.7亿 | 1.64% | -172.53万 | 0.47% | -136.63万 | 0.37% | -35.9万 | 0.1% | -980.84万 | 2.65% | 0.12亿 | 3.12% |
| 17 | 2025-09-09 | 2.87 | 2.14% | 5.49亿 | 2.43% | 538.68万 | 0.98% | -119.69万 | 0.22% | 658.37万 | 1.2% | -218.95万 | 0.4% | -319.73万 | 0.58% |
| 18 | 2025-09-08 | 2.81 | 2.55% | 4.24亿 | 1.92% | 204.61万 | 0.48% | 0.2亿 | 4.72% | -0.18亿 | 4.24% | 358.1万 | 0.84% | -562.71万 | 1.33% |
| 19 | 2025-09-05 | 2.74 | 1.48% | 3.06亿 | 1.42% | 955.34万 | 3.12% | 165.61万 | 0.54% | 789.73万 | 2.58% | -0.24亿 | 7.91% | 0.15亿 | 4.79% |
| 20 | 2025-09-04 | 2.7 | -0.74% | 3.13亿 | 1.46% | -0.13亿 | 4.13% | -32.09万 | 0.1% | -0.13亿 | 4.02% | -191.12万 | 0.61% | 0.15亿 | 4.74% |
| 21 | 2025-09-03 | 2.72 | -2.51% | 3.54亿 | 1.62% | -0.38亿 | 10.89% | -0.31亿 | 8.76% | -751.28万 | 2.12% | 0.11亿 | 3.23% | 0.27亿 | 7.65% |
| 22 | 2025-09-02 | 2.79 | 0% | 4.4亿 | 2.44% | -0.11亿 | 2.45% | 17.99万 | 0.04% | -0.11亿 | 2.49% | 0.16亿 | 3.56% | -491.33万 | 1.12% |