| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.8 | -3.11% | 3.98亿 | 1.79% | -0.23亿 | 5.69% | 533.21万 | 1.34% | -0.28亿 | 7.03% | -294.19万 | 0.74% | 0.26亿 | 6.43% |
| 2 | 2025-09-18 | 2.89 | -1.03% | 5亿 | 2.16% | -0.23亿 | 4.59% | -0.31亿 | 6.18% | 793.53万 | 1.59% | 971.28万 | 1.94% | 0.13亿 | 2.65% |
| 3 | 2025-09-17 | 2.92 | -0.34% | 3.61亿 | 1.57% | -0.31亿 | 8.64% | -0.3亿 | 8.29% | -126.52万 | 0.35% | 421.07万 | 1.17% | 0.27亿 | 7.47% |
| 4 | 2025-09-16 | 2.93 | 1.38% | 5.09亿 | 2.2% | 724.95万 | 1.42% | 0.1亿 | 2.03% | -306.34万 | 0.6% | -0.17亿 | 3.37% | 989.34万 | 1.94% |
| 5 | 2025-09-15 | 2.89 | 2.12% | 5.24亿 | 2.28% | 976.03万 | 1.86% | 603.28万 | 1.15% | 372.75万 | 0.71% | -641.43万 | 1.22% | -334.59万 | 0.64% |
| 6 | 2025-09-12 | 2.83 | -0.7% | 4.14亿 | 1.83% | -0.14亿 | 3.39% | -0.31亿 | 7.53% | 0.17亿 | 4.14% | 0.16亿 | 3.75% | -149.66万 | 0.36% |
| 7 | 2025-09-11 | 2.85 | 0.35% | 3.75亿 | 1.68% | -399.15万 | 1.06% | -634.31万 | 1.69% | 235.17万 | 0.63% | -379.45万 | 1.01% | 778.6万 | 2.07% |
| 8 | 2025-09-10 | 2.84 | -1.05% | 3.7亿 | 1.64% | -172.53万 | 0.47% | -136.63万 | 0.37% | -35.9万 | 0.1% | -980.84万 | 2.65% | 0.12亿 | 3.12% |
| 9 | 2025-09-09 | 2.87 | 2.14% | 5.49亿 | 2.43% | 538.68万 | 0.98% | -119.69万 | 0.22% | 658.37万 | 1.2% | -218.95万 | 0.4% | -319.73万 | 0.58% |
| 10 | 2025-09-08 | 2.81 | 2.55% | 4.24亿 | 1.92% | 204.61万 | 0.48% | 0.2亿 | 4.72% | -0.18亿 | 4.24% | 358.1万 | 0.84% | -562.71万 | 1.33% |
| 11 | 2025-09-05 | 2.74 | 1.48% | 3.06亿 | 1.42% | 955.34万 | 3.12% | 165.61万 | 0.54% | 789.73万 | 2.58% | -0.24亿 | 7.91% | 0.15亿 | 4.79% |
| 12 | 2025-09-04 | 2.7 | -0.74% | 3.13亿 | 1.46% | -0.13亿 | 4.13% | -32.09万 | 0.1% | -0.13亿 | 4.02% | -191.12万 | 0.61% | 0.15亿 | 4.74% |
| 13 | 2025-09-03 | 2.72 | -2.51% | 3.54亿 | 1.62% | -0.38亿 | 10.89% | -0.31亿 | 8.76% | -751.28万 | 2.12% | 0.11亿 | 3.23% | 0.27亿 | 7.65% |
| 14 | 2025-09-02 | 2.79 | 0% | 4.4亿 | 2.44% | -0.11亿 | 2.45% | 17.99万 | 0.04% | -0.11亿 | 2.49% | 0.16亿 | 3.56% | -491.33万 | 1.12% |
| 15 | 2025-09-01 | 2.79 | 0.72% | 3.91亿 | 2.17% | 874.96万 | 2.24% | -615.63万 | 1.57% | 0.15亿 | 3.81% | 327.56万 | 0.84% | -0.12亿 | 3.07% |
| 16 | 2025-08-29 | 2.77 | 1.09% | 4.73亿 | 2.64% | 0.19亿 | 3.97% | 0.13亿 | 2.77% | 567.24万 | 1.2% | 0.18亿 | 3.77% | -0.37亿 | 7.74% |
| 17 | 2025-08-28 | 2.74 | 0.37% | 3.84亿 | 2.17% | -0.1亿 | 2.63% | -0.18亿 | 4.7% | 793.36万 | 2.06% | 955.77万 | 2.49% | 55.85万 | 0.15% |
| 18 | 2025-08-27 | 2.73 | -2.5% | 3.85亿 | 2.13% | -0.29亿 | 7.61% | -0.52亿 | 13.47% | 0.23亿 | 5.87% | 682.87万 | 1.77% | 0.22亿 | 5.83% |
| 19 | 2025-08-26 | 2.8 | 0.72% | 2.88亿 | 1.6% | -202.2万 | 0.7% | 78.84万 | 0.27% | -281.04万 | 0.97% | -782.13万 | 2.71% | 984.33万 | 3.41% |
| 20 | 2025-08-25 | 2.78 | 0.72% | 4.01亿 | 2.23% | 767.84万 | 1.92% | 0.13亿 | 3.29% | -551.55万 | 1.38% | -690.8万 | 1.72% | -77.03万 | 0.19% |
| 21 | 2025-08-22 | 2.76 | 0.73% | 3.18亿 | 1.79% | -435.85万 | 1.37% | -637.34万 | 2% | 201.5万 | 0.63% | -0.11亿 | 3.54% | 0.16亿 | 4.91% |
| 22 | 2025-08-21 | 2.74 | 0% | 2.72亿 | 1.53% | 513.25万 | 1.89% | -790.55万 | 2.91% | 0.13亿 | 4.8% | -0.1亿 | 3.78% | 512.57万 | 1.89% |
| 23 | 2025-08-20 | 2.74 | 1.86% | 3.65亿 | 2.08% | 0.3亿 | 8.16% | 0.22亿 | 6.12% | 744.04万 | 2.04% | -0.16亿 | 4.28% | -0.14亿 | 3.88% |
| 24 | 2025-08-19 | 2.69 | 0% | 3.05亿 | 1.74% | 585.08万 | 1.92% | 615.86万 | 2.02% | -30.78万 | 0.1% | -7.57万 | 0.02% | -577.51万 | 1.89% |
| 25 | 2025-08-18 | 2.69 | 1.51% | 4.27亿 | 2.45% | 0.22亿 | 5.16% | 0.23亿 | 5.41% | -107.59万 | 0.25% | -377.98万 | 0.89% | -0.18亿 | 4.27% |
| 26 | 2025-08-15 | 2.65 | 0.38% | 2.66亿 | 1.55% | 301.84万 | 1.13% | -0.15亿 | 5.66% | 0.18亿 | 6.79% | -193.34万 | 0.73% | -108.5万 | 0.41% |
| 27 | 2025-08-14 | 2.64 | -2.94% | 3.58亿 | 2.07% | -961.53万 | 2.69% | -0.15亿 | 4.24% | 556.26万 | 1.56% | 516.69万 | 1.44% | 444.83万 | 1.24% |
| 28 | 2025-08-13 | 2.72 | 1.87% | 3.4亿 | 1.94% | -734万 | 2.16% | -53.99万 | 0.16% | -680.02万 | 2% | -304.81万 | 0.9% | 0.1亿 | 3.05% |
| 29 | 2025-08-12 | 2.67 | -1.11% | 3.05亿 | 1.76% | -0.18亿 | 5.9% | -0.2亿 | 6.65% | 228.67万 | 0.75% | 0.19亿 | 6.08% | -55.4万 | 0.18% |
| 30 | 2025-08-11 | 2.7 | 0.75% | 2.63亿 | 1.5% | 0.19亿 | 7.21% | 0.15亿 | 5.76% | 380.5万 | 1.45% | 282.39万 | 1.07% | -0.22亿 | 8.28% |
| 31 | 2025-08-07 | 2.7 | -1.1% | 2.51亿 | 1.43% | 5.72万 | 0.02% | -0.11亿 | 4.19% | 0.11亿 | 4.22% | -660.95万 | 2.63% | 655.23万 | 2.61% |
| 32 | 2025-08-06 | 2.73 | 0% | 2.49亿 | 1.42% | -80.61万 | 0.32% | 972.07万 | 3.9% | -0.11亿 | 4.22% | -310.79万 | 1.25% | 391.4万 | 1.57% |
| 33 | 2025-08-05 | 2.73 | 0.74% | 3.33亿 | 1.87% | 731.12万 | 2.19% | 7.25万 | 0.02% | 723.87万 | 2.17% | 315.87万 | 0.95% | -0.1亿 | 3.14% |
| 34 | 2025-08-04 | 2.71 | 1.12% | 2.44亿 | 1.4% | 0.18亿 | 7.26% | 597.13万 | 2.45% | 0.12亿 | 4.81% | -10.82万 | 0.04% | -0.18亿 | 7.21% |
| 35 | 2025-08-01 | 2.68 | -0.37% | 1.98亿 | 1.13% | 958.05万 | 4.83% | 0.14亿 | 6.94% | -416.89万 | 2.1% | 86.85万 | 0.44% | -0.1亿 | 5.27% |
| 36 | 2025-07-31 | 2.69 | -2.54% | 2.67亿 | 1.51% | 275.68万 | 1.03% | -188.27万 | 0.71% | 463.95万 | 1.74% | -413.56万 | 1.55% | 137.88万 | 0.52% |
| 37 | 2025-07-30 | 2.76 | -0.72% | 1.9亿 | 1.06% | -0.15亿 | 7.99% | -0.17亿 | 8.85% | 164.81万 | 0.87% | 207.17万 | 1.09% | 0.13亿 | 6.9% |
| 38 | 2025-07-29 | 2.78 | -0.36% | 2.51亿 | 1.4% | -0.17亿 | 6.64% | -0.1亿 | 4.14% | -625.77万 | 2.49% | 615.88万 | 2.45% | 0.1亿 | 4.18% |
| 39 | 2025-07-28 | 2.79 | -0.71% | 2.41亿 | 1.33% | 54.93万 | 0.23% | -448.39万 | 1.86% | 503.31万 | 2.09% | -0.15亿 | 6.08% | 0.14亿 | 5.85% |
| 40 | 2025-07-25 | 2.81 | -1.4% | 2.27亿 | 1.24% | -0.15亿 | 6.68% | -831.66万 | 3.66% | -685.6万 | 3.02% | 670.82万 | 2.96% | 846.44万 | 3.73% |
| 41 | 2025-07-24 | 2.85 | 0.35% | 2.43亿 | 1.31% | -0.3亿 | 12.24% | -0.25亿 | 10.36% | -456.17万 | 1.88% | 214.15万 | 0.88% | 0.28亿 | 11.36% |
| 42 | 2025-07-23 | 2.84 | -1.73% | 2.54亿 | 1.37% | -0.26亿 | 10.2% | -0.29亿 | 11.42% | 310.19万 | 1.22% | 0.11亿 | 4.5% | 0.14亿 | 5.7% |
| 43 | 2025-07-22 | 2.89 | 1.76% | 3.15亿 | 1.7% | 720.39万 | 2.29% | 0.11亿 | 3.36% | -337.39万 | 1.07% | -636.09万 | 2.02% | -84.3万 | 0.27% |
| 44 | 2025-07-21 | 2.84 | 1.79% | 2.53亿 | 1.37% | -0.12亿 | 4.76% | -308.74万 | 1.22% | -894.14万 | 3.54% | -256.43万 | 1.01% | 0.15亿 | 5.77% |
| 45 | 2025-07-18 | 2.79 | -1.41% | 2.34亿 | 1.29% | -0.14亿 | 5.91% | -0.17亿 | 7.09% | 275.83万 | 1.18% | -909.48万 | 3.89% | 0.23亿 | 9.8% |
| 46 | 2025-07-17 | 2.83 | -0.7% | 1.92亿 | 1.04% | -0.19亿 | 10.09% | -0.25亿 | 12.99% | 558.65万 | 2.9% | 568.46万 | 2.96% | 0.14亿 | 7.13% |
| 47 | 2025-07-16 | 2.85 | 1.06% | 2.72亿 | 1.47% | 0.18亿 | 6.53% | 598.35万 | 2.2% | 0.12亿 | 4.33% | -0.26亿 | 9.62% | 840.95万 | 3.09% |
| 48 | 2025-07-15 | 2.82 | 0.71% | 2.92亿 | 1.6% | -0.16亿 | 5.54% | -0.12亿 | 4.13% | -412.73万 | 1.41% | 0.12亿 | 4.14% | 407.81万 | 1.4% |
| 49 | 2025-07-14 | 2.8 | -1.06% | 1.75亿 | 0.96% | -0.2亿 | 11.14% | -0.31亿 | 17.95% | 0.12亿 | 6.81% | 589.13万 | 3.36% | 0.14亿 | 7.78% |
| 50 | 2025-07-11 | 2.83 | 0.35% | 2.1亿 | 1.15% | 384.35万 | 1.83% | 446.01万 | 2.12% | -61.67万 | 0.29% | -0.15亿 | 7.08% | 0.11亿 | 5.26% |