| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 8.12 | -0.98% | 2.16亿 | 1.17% | -0.43亿 | 19.69% | -0.15亿 | 6.8% | -0.28亿 | 12.89% | 689.8万 | 3.19% | 0.36亿 | 16.5% |
| 2 | 2025-10-31 | 8.8 | 0.46% | 6.28亿 | 3.04% | -0.18亿 | 2.86% | -819.02万 | 1.3% | -980.27万 | 1.56% | 46.83万 | 0.07% | 0.18亿 | 2.79% |
| 3 | 2025-10-15 | 8.97 | 2.4% | 4.08亿 | 2.05% | 393.84万 | 0.97% | 0.17亿 | 4.24% | -0.13亿 | 3.28% | -875.58万 | 2.15% | 481.74万 | 1.18% |
| 4 | 2025-10-09 | 8.5 | -6.08% | 5.75亿 | 2.98% | 0.2亿 | 3.4% | -0.15亿 | 2.69% | 0.35亿 | 6.09% | 0.11亿 | 1.93% | -0.31亿 | 5.34% |
| 5 | 2025-09-30 | 9.05 | -9.95% | 8.24亿 | 3.9% | -0.72亿 | 8.75% | -0.6亿 | 7.28% | -0.12亿 | 1.47% | 0.1亿 | 1.26% | 0.62亿 | 7.49% |
| 6 | 2025-09-29 | 10.05 | 5.79% | 10.13亿 | 4.41% | 0.21亿 | 2.1% | 0.2亿 | 1.93% | 170.75万 | 0.17% | -737.97万 | 0.73% | -0.14亿 | 1.37% |
| 7 | 2025-09-26 | 9.5 | -10.04% | 8.89亿 | 4.05% | -0.29亿 | 3.25% | -0.29亿 | 3.22% | -26.54万 | 0.03% | 0.12亿 | 1.36% | 0.17亿 | 1.89% |
| 8 | 2025-09-25 | 10.56 | 10% | 14.36亿 | 6.27% | -2.59亿 | 18.04% | -1.95亿 | 13.56% | -0.64亿 | 4.48% | 0.76亿 | 5.28% | 1.83亿 | 12.76% |
| 9 | 2025-09-24 | 9.6 | 9.97% | 0.59亿 | 0.27% | 0.23亿 | 38.94% | 0.37亿 | 61.88% | -0.14亿 | 22.94% | -0.13亿 | 22.39% | -983.48万 | 16.55% |
| 10 | 2025-09-23 | 8.73 | 9.95% | 0.49亿 | 0.25% | 0.15亿 | 30.51% | 0.32亿 | 65.6% | -0.17亿 | 35.1% | -741.35万 | 15.1% | -755.92万 | 15.4% |
| 11 | 2025-09-22 | 7.94 | 9.97% | 0.52亿 | 0.29% | 0.13亿 | 24.53% | 0.1亿 | 19.84% | 244.49万 | 4.69% | -379.24万 | 7.27% | -899.69万 | 17.26% |
| 12 | 2025-09-19 | 7.22 | 0.7% | 3.52亿 | 2.12% | 0.36亿 | 10.33% | 0.11亿 | 3.26% | 0.25亿 | 7.07% | -372.15万 | 1.06% | -0.33亿 | 9.27% |
| 13 | 2025-09-18 | 7.17 | 7.66% | 3.69亿 | 2.28% | 0.53亿 | 14.41% | 0.43亿 | 11.62% | 0.1亿 | 2.79% | -0.18亿 | 4.91% | -0.35亿 | 9.5% |
| 14 | 2025-09-17 | 6.66 | 1.83% | 0.75亿 | 0.5% | 0.1亿 | 13.61% | 110.34万 | 1.47% | 909.84万 | 12.14% | -91.84万 | 1.23% | -928.34万 | 12.39% |
| 15 | 2025-09-16 | 6.54 | 0.31% | 0.5亿 | 0.34% | 422.68万 | 8.5% | -9.79万 | 0.2% | 432.47万 | 8.7% | -231.31万 | 4.65% | -191.36万 | 3.85% |
| 16 | 2025-09-15 | 6.52 | -1.36% | 0.47亿 | 0.32% | -520.97万 | 11.1% | -213.01万 | 4.54% | -307.97万 | 6.56% | 224.74万 | 4.79% | 296.24万 | 6.31% |
| 17 | 2025-09-12 | 6.61 | -0.9% | 0.53亿 | 0.35% | -0.11亿 | 20.48% | -184.89万 | 3.51% | -892.94万 | 16.97% | 424.76万 | 8.07% | 653.07万 | 12.41% |
| 18 | 2025-09-11 | 6.67 | 1.06% | 0.69亿 | 0.47% | 479.37万 | 6.91% | 392.98万 | 5.66% | 86.39万 | 1.24% | 127.93万 | 1.84% | -607.3万 | 8.75% |
| 19 | 2025-09-10 | 6.6 | -0.6% | 0.53亿 | 0.35% | -401.08万 | 7.62% | -221.01万 | 4.2% | -180.07万 | 3.42% | 282.24万 | 5.36% | 118.84万 | 2.26% |
| 20 | 2025-09-09 | 6.64 | -1.19% | 0.55亿 | 0.36% | -418.11万 | 7.67% | 2.54万 | 0.05% | -420.65万 | 7.71% | 443.1万 | 8.12% | -24.99万 | 0.46% |
| 21 | 2025-09-08 | 6.72 | 0.3% | 0.92亿 | 0.6% | -365.54万 | 3.98% | 74.67万 | 0.81% | -440.21万 | 4.79% | -75.75万 | 0.82% | 441.28万 | 4.8% |
| 22 | 2025-09-05 | 6.7 | 1.82% | 0.68亿 | 0.45% | 871.45万 | 12.84% | 502.32万 | 7.4% | 369.14万 | 5.44% | -242.43万 | 3.57% | -629.02万 | 9.27% |
| 23 | 2025-09-04 | 6.58 | -1.94% | 0.84亿 | 0.56% | -152.06万 | 1.81% | 19.67万 | 0.23% | -171.73万 | 2.04% | 271.61万 | 3.23% | -119.56万 | 1.42% |
| 24 | 2025-09-03 | 6.71 | 4.35% | 1.63亿 | 1.08% | 709.01万 | 4.34% | 92.23万 | 0.56% | 616.78万 | 3.77% | 297.88万 | 1.82% | -0.1亿 | 6.16% |
| 25 | 2025-09-02 | 6.43 | -2.72% | 0.76亿 | 0.52% | -602.93万 | 7.93% | -562.91万 | 7.4% | -40.02万 | 0.53% | 470.03万 | 6.18% | 132.9万 | 1.75% |