| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.22 | 0.7% | 3.52亿 | 2.12% | 0.36亿 | 10.33% | 0.11亿 | 3.26% | 0.25亿 | 7.07% | -372.15万 | 1.06% | -0.33亿 | 9.27% |
| 2 | 2025-09-18 | 7.17 | 7.66% | 3.69亿 | 2.28% | 0.53亿 | 14.41% | 0.43亿 | 11.62% | 0.1亿 | 2.79% | -0.18亿 | 4.91% | -0.35亿 | 9.5% |
| 3 | 2025-09-17 | 6.66 | 1.83% | 0.75亿 | 0.5% | 0.1亿 | 13.61% | 110.34万 | 1.47% | 909.84万 | 12.14% | -91.84万 | 1.23% | -928.34万 | 12.39% |
| 4 | 2025-09-16 | 6.54 | 0.31% | 0.5亿 | 0.34% | 422.68万 | 8.5% | -9.79万 | 0.2% | 432.47万 | 8.7% | -231.31万 | 4.65% | -191.36万 | 3.85% |
| 5 | 2025-09-15 | 6.52 | -1.36% | 0.47亿 | 0.32% | -520.97万 | 11.1% | -213.01万 | 4.54% | -307.97万 | 6.56% | 224.74万 | 4.79% | 296.24万 | 6.31% |
| 6 | 2025-09-12 | 6.61 | -0.9% | 0.53亿 | 0.35% | -0.11亿 | 20.48% | -184.89万 | 3.51% | -892.94万 | 16.97% | 424.76万 | 8.07% | 653.07万 | 12.41% |
| 7 | 2025-09-11 | 6.67 | 1.06% | 0.69亿 | 0.47% | 479.37万 | 6.91% | 392.98万 | 5.66% | 86.39万 | 1.24% | 127.93万 | 1.84% | -607.3万 | 8.75% |
| 8 | 2025-09-10 | 6.6 | -0.6% | 0.53亿 | 0.35% | -401.08万 | 7.62% | -221.01万 | 4.2% | -180.07万 | 3.42% | 282.24万 | 5.36% | 118.84万 | 2.26% |
| 9 | 2025-09-09 | 6.64 | -1.19% | 0.55亿 | 0.36% | -418.11万 | 7.67% | 2.54万 | 0.05% | -420.65万 | 7.71% | 443.1万 | 8.12% | -24.99万 | 0.46% |
| 10 | 2025-09-08 | 6.72 | 0.3% | 0.92亿 | 0.6% | -365.54万 | 3.98% | 74.67万 | 0.81% | -440.21万 | 4.79% | -75.75万 | 0.82% | 441.28万 | 4.8% |
| 11 | 2025-09-05 | 6.7 | 1.82% | 0.68亿 | 0.45% | 871.45万 | 12.84% | 502.32万 | 7.4% | 369.14万 | 5.44% | -242.43万 | 3.57% | -629.02万 | 9.27% |
| 12 | 2025-09-04 | 6.58 | -1.94% | 0.84亿 | 0.56% | -152.06万 | 1.81% | 19.67万 | 0.23% | -171.73万 | 2.04% | 271.61万 | 3.23% | -119.56万 | 1.42% |
| 13 | 2025-09-03 | 6.71 | 4.35% | 1.63亿 | 1.08% | 709.01万 | 4.34% | 92.23万 | 0.56% | 616.78万 | 3.77% | 297.88万 | 1.82% | -0.1亿 | 6.16% |
| 14 | 2025-09-02 | 6.43 | -2.72% | 0.76亿 | 0.52% | -602.93万 | 7.93% | -562.91万 | 7.4% | -40.02万 | 0.53% | 470.03万 | 6.18% | 132.9万 | 1.75% |
| 15 | 2025-09-01 | 6.61 | -2.65% | 1.07亿 | 0.72% | 0.18亿 | 17% | 273.92万 | 2.56% | 0.15亿 | 14.45% | 415.26万 | 3.87% | -0.22亿 | 20.87% |
| 16 | 2025-08-29 | 6.79 | 0.74% | 1.18亿 | 0.77% | -326.96万 | 2.77% | -12.75万 | 0.11% | -314.2万 | 2.67% | 0.12亿 | 10.53% | -913.99万 | 7.75% |
| 17 | 2025-08-28 | 6.74 | 2.12% | 0.93亿 | 0.62% | 479.54万 | 5.14% | -160.88万 | 1.72% | 640.42万 | 6.86% | -27.82万 | 0.3% | -451.72万 | 4.84% |
| 18 | 2025-08-27 | 6.6 | -2.94% | 0.98亿 | 0.65% | -0.19亿 | 19.47% | -576.85万 | 5.89% | -0.13亿 | 13.58% | 803.42万 | 8.2% | 0.11亿 | 11.27% |
| 19 | 2025-08-26 | 6.8 | 0.59% | 1.24亿 | 0.82% | 279.53万 | 2.25% | 519.21万 | 4.18% | -239.69万 | 1.93% | -300.8万 | 2.42% | 21.27万 | 0.17% |
| 20 | 2025-08-25 | 6.76 | 4.64% | 1.77亿 | 1.17% | 703.97万 | 3.98% | -907.86万 | 5.13% | 0.16亿 | 9.11% | -261.9万 | 1.48% | -442.08万 | 2.5% |
| 21 | 2025-08-22 | 6.46 | 1.41% | 1.12亿 | 0.76% | 711.19万 | 6.32% | 425.84万 | 3.79% | 285.36万 | 2.54% | 594.66万 | 5.29% | -0.13亿 | 11.61% |
| 22 | 2025-08-21 | 6.37 | -0.16% | 0.59亿 | 0.41% | -767.33万 | 13.01% | -569.13万 | 9.65% | -198.2万 | 3.36% | 215.05万 | 3.65% | 552.28万 | 9.37% |
| 23 | 2025-08-20 | 6.38 | -0.93% | 0.84亿 | 0.59% | -0.25亿 | 29.76% | -0.25亿 | 29.98% | 18.6万 | 0.22% | 0.13亿 | 15% | 0.12亿 | 14.76% |
| 24 | 2025-08-19 | 6.44 | 0% | 0.5亿 | 0.34% | -36.86万 | 0.74% | -383.38万 | 7.69% | 346.51万 | 6.95% | -2.2万 | 0.04% | 39.06万 | 0.78% |
| 25 | 2025-08-18 | 6.44 | -0.77% | 0.97亿 | 0.67% | 553.68万 | 5.68% | 883.37万 | 9.07% | -329.68万 | 3.38% | 797.19万 | 8.18% | -0.14亿 | 13.87% |
| 26 | 2025-08-15 | 6.49 | -0.15% | 0.75亿 | 0.51% | -658.13万 | 8.8% | -173.36万 | 2.32% | -484.77万 | 6.48% | 301.63万 | 4.03% | 356.5万 | 4.77% |
| 27 | 2025-08-14 | 6.5 | 0% | 1.19亿 | 0.8% | 0.11亿 | 9.35% | 251.35万 | 2.12% | 857.95万 | 7.23% | -95.42万 | 0.8% | -0.1亿 | 8.55% |
| 28 | 2025-08-13 | 6.5 | -0.76% | 1.01亿 | 0.69% | -719.82万 | 7.11% | -335.46万 | 3.31% | -384.36万 | 3.8% | 368.81万 | 3.64% | 351.01万 | 3.47% |
| 29 | 2025-08-12 | 6.55 | 5.14% | 1.89亿 | 1.29% | 0.22亿 | 11.59% | 630.66万 | 3.34% | 0.16亿 | 8.25% | -150.1万 | 0.8% | -0.2亿 | 10.79% |
| 30 | 2025-08-11 | 6.23 | 0.48% | 0.38亿 | 0.27% | -199.49万 | 5.21% | -181.27万 | 4.74% | -18.22万 | 0.48% | 468.26万 | 12.24% | -268.78万 | 7.02% |
| 31 | 2025-08-07 | 6.19 | -0.96% | 0.45亿 | 0.32% | 102.21万 | 2.3% | 332.6万 | 7.47% | -230.38万 | 5.18% | -127.24万 | 2.86% | 25.02万 | 0.56% |
| 32 | 2025-08-06 | 6.25 | -1.26% | 0.5亿 | 0.35% | -255.89万 | 5.15% | 97.24万 | 1.96% | -353.13万 | 7.11% | -116.53万 | 2.35% | 372.42万 | 7.5% |
| 33 | 2025-08-05 | 6.33 | 1.44% | 1.08亿 | 0.76% | 211.31万 | 1.95% | 341.36万 | 3.16% | -130.06万 | 1.2% | 468.31万 | 4.33% | -679.61万 | 6.28% |
| 34 | 2025-08-04 | 6.24 | 3.65% | 1.45亿 | 1.03% | 0.29亿 | 20.31% | 0.12亿 | 8.62% | 0.17亿 | 11.69% | -911.57万 | 6.3% | -0.2亿 | 14.01% |
| 35 | 2025-08-01 | 6.02 | 0.33% | 0.41亿 | 0.3% | -471.19万 | 11.59% | -278.27万 | 6.84% | -192.93万 | 4.74% | 609.6万 | 14.99% | -138.41万 | 3.4% |
| 36 | 2025-07-31 | 6 | -2.12% | 0.57亿 | 0.42% | -700.07万 | 12.2% | -136.67万 | 2.38% | -563.4万 | 9.82% | 569.98万 | 9.93% | 130.09万 | 2.27% |
| 37 | 2025-07-30 | 6.13 | 1.32% | 0.6亿 | 0.44% | 727.08万 | 12.02% | 40.47万 | 0.67% | 686.61万 | 11.35% | -286.72万 | 4.74% | -440.36万 | 7.28% |
| 38 | 2025-07-29 | 6.05 | -0.33% | 0.24亿 | 0.18% | 174.01万 | 7.12% | 151万 | 6.18% | 23万 | 0.94% | -224.67万 | 9.19% | 50.67万 | 2.07% |
| 39 | 2025-07-28 | 6.07 | -0.16% | 0.31亿 | 0.23% | 238.19万 | 7.64% | 27万 | 0.87% | 211.19万 | 6.77% | 80.34万 | 2.58% | -318.54万 | 10.21% |
| 40 | 2025-07-25 | 6.08 | -0.33% | 0.28亿 | 0.2% | 402.04万 | 14.6% | 375.94万 | 13.66% | 26.09万 | 0.95% | -112.09万 | 4.07% | -289.94万 | 10.53% |
| 41 | 2025-07-24 | 6.1 | 0.16% | 0.3亿 | 0.22% | -49.24万 | 1.65% | 130.61万 | 4.37% | -179.85万 | 6.02% | 83.62万 | 2.8% | -34.38万 | 1.15% |
| 42 | 2025-07-23 | 6.09 | -0.49% | 0.4亿 | 0.29% | -688.29万 | 17.26% | -708.33万 | 17.77% | 20.04万 | 0.5% | -25.15万 | 0.63% | 713.45万 | 17.89% |
| 43 | 2025-07-22 | 6.12 | 0.33% | 0.31亿 | 0.23% | -39.46万 | 1.26% | -145.28万 | 4.65% | 105.81万 | 3.39% | -83.56万 | 2.67% | 123.02万 | 3.94% |
| 44 | 2025-07-21 | 6.1 | 0.99% | 0.43亿 | 0.31% | 204.56万 | 4.81% | 124.41万 | 2.92% | 80.15万 | 1.88% | -189.73万 | 4.46% | -14.83万 | 0.35% |
| 45 | 2025-07-18 | 6.04 | 0.17% | 0.27亿 | 0.2% | -693.21万 | 25.66% | -439.19万 | 16.26% | -254.02万 | 9.4% | 178.01万 | 6.59% | 515.2万 | 19.07% |
| 46 | 2025-07-17 | 6.03 | -0.17% | 0.28亿 | 0.21% | -242.81万 | 8.56% | -69.94万 | 2.47% | -172.87万 | 6.09% | 121.59万 | 4.29% | 121.21万 | 4.27% |
| 47 | 2025-07-16 | 6.04 | -0.66% | 0.52亿 | 0.38% | -527.51万 | 10.15% | -456.76万 | 8.79% | -70.75万 | 1.36% | 141.56万 | 2.72% | 385.95万 | 7.43% |
| 48 | 2025-07-15 | 6.08 | -0.82% | 0.48亿 | 0.35% | 2.99万 | 0.06% | 60.31万 | 1.26% | -57.32万 | 1.2% | -487.21万 | 10.2% | 484.22万 | 10.13% |
| 49 | 2025-07-14 | 6.13 | 1.16% | 0.65亿 | 0.47% | -141.58万 | 2.17% | -92.89万 | 1.43% | -48.69万 | 0.75% | -982.7万 | 15.09% | 0.11亿 | 17.26% |
| 50 | 2025-07-11 | 6.06 | -1.14% | 0.46亿 | 0.33% | -792.47万 | 17.3% | -58.2万 | 1.27% | -734.28万 | 16.03% | 25.18万 | 0.55% | 767.29万 | 16.75% |