| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.95 | 0.81% | 0.45亿 | 0.92% | 487.49万 | 10.86% | 232.11万 | 5.17% | 255.38万 | 5.69% | -168.63万 | 3.76% | -318.86万 | 7.1% |
| 2 | 2025-09-18 | 4.91 | -2.19% | 0.66亿 | 1.34% | -854.31万 | 12.91% | -787.65万 | 11.9% | -66.66万 | 1.01% | 897.33万 | 13.56% | -43.02万 | 0.65% |
| 3 | 2025-09-17 | 5.02 | -0.2% | 0.36亿 | 0.73% | 807.03万 | 22.12% | 292.55万 | 8.02% | 514.48万 | 14.1% | -455.01万 | 12.47% | -352.01万 | 9.65% |
| 4 | 2025-09-16 | 5.03 | 0.6% | 0.35亿 | 0.7% | -187.64万 | 5.42% | 476.62万 | 13.76% | -664.25万 | 19.17% | -168.53万 | 4.86% | 356.17万 | 10.28% |
| 5 | 2025-09-15 | 5 | -0.6% | 0.46亿 | 0.93% | -146.99万 | 3.19% | -348.58万 | 7.56% | 201.58万 | 4.37% | -141.29万 | 3.06% | 288.29万 | 6.25% |
| 6 | 2025-09-12 | 5.03 | 0.2% | 0.48亿 | 0.97% | -845.48万 | 17.48% | -366.7万 | 7.58% | -478.78万 | 9.9% | 23.02万 | 0.48% | 822.46万 | 17% |
| 7 | 2025-09-11 | 5.02 | 0.2% | 0.41亿 | 0.82% | -152.5万 | 3.73% | -417.36万 | 10.2% | 264.86万 | 6.47% | -4.38万 | 0.11% | 156.87万 | 3.83% |
| 8 | 2025-09-10 | 5.01 | -0.2% | 0.3亿 | 0.6% | 107.15万 | 3.61% | -9.08万 | 0.31% | 116.23万 | 3.91% | -501.12万 | 16.88% | 393.97万 | 13.27% |
| 9 | 2025-09-09 | 5.02 | -1.57% | 0.62亿 | 1.24% | -95.26万 | 1.53% | -302.43万 | 4.87% | 207.17万 | 3.34% | -112.18万 | 1.81% | 207.44万 | 3.34% |
| 10 | 2025-09-08 | 5.1 | 0.99% | 0.88亿 | 1.73% | 795.07万 | 9.07% | 658.82万 | 7.52% | 136.26万 | 1.56% | -289.73万 | 3.31% | -505.35万 | 5.77% |
| 11 | 2025-09-05 | 5.05 | -0.79% | 1.08亿 | 2.15% | 722.75万 | 6.7% | 30.9万 | 0.29% | 691.85万 | 6.41% | 433.09万 | 4.01% | -0.12亿 | 10.71% |
| 12 | 2025-09-04 | 5.09 | 3.46% | 1.13亿 | 2.27% | 16.73万 | 0.15% | 381.73万 | 3.38% | -364.99万 | 3.23% | -483.06万 | 4.28% | 466.33万 | 4.13% |
| 13 | 2025-09-03 | 4.92 | -3.53% | 0.7亿 | 1.41% | -272.06万 | 3.91% | -474.58万 | 6.81% | 202.52万 | 2.91% | 708.22万 | 10.17% | -436.17万 | 6.26% |
| 14 | 2025-09-02 | 5.1 | 0.39% | 0.78亿 | 1.55% | -995.26万 | 12.84% | -427.85万 | 5.52% | -567.4万 | 7.32% | -163.39万 | 2.11% | 0.12亿 | 14.95% |
| 15 | 2025-09-01 | 5.08 | -1.17% | 0.89亿 | 1.76% | 800.94万 | 9.04% | 401.06万 | 4.52% | 399.88万 | 4.51% | 761.57万 | 8.59% | -0.16亿 | 17.63% |
| 16 | 2025-08-29 | 5.14 | 3.84% | 1.33亿 | 2.65% | 0.17亿 | 12.82% | 788.06万 | 5.92% | 918.45万 | 6.9% | -0.12亿 | 8.91% | -520.33万 | 3.91% |
| 17 | 2025-08-28 | 4.95 | 0.81% | 0.5亿 | 1.03% | 0.62万 | 0.01% | 3.71万 | 0.07% | -3.1万 | 0.06% | 0.98万 | 0.02% | -1.6万 | 0.03% |
| 18 | 2025-08-27 | 4.91 | -2.19% | 0.66亿 | 1.33% | 57.85万 | 0.88% | -456.44万 | 6.93% | 514.29万 | 7.81% | 74.68万 | 1.13% | -132.53万 | 2.01% |
| 19 | 2025-08-26 | 5.02 | 1.62% | 0.8亿 | 1.61% | 0.16亿 | 20.39% | 0.15亿 | 18.24% | 172.12万 | 2.16% | -478.1万 | 5.99% | -0.12亿 | 14.41% |
| 20 | 2025-08-25 | 4.94 | 0.82% | 0.65亿 | 1.33% | 672.61万 | 10.36% | 970.25万 | 14.95% | -297.63万 | 4.59% | -44.87万 | 0.69% | -627.74万 | 9.67% |
| 21 | 2025-08-22 | 4.9 | 0.62% | 0.53亿 | 1.1% | 25.73万 | 0.49% | 152.15万 | 2.87% | -126.42万 | 2.38% | -582.99万 | 11% | 557.26万 | 10.51% |
| 22 | 2025-08-21 | 4.87 | 0.21% | 0.61亿 | 1.25% | 102.77万 | 1.7% | -37.94万 | 0.63% | 140.71万 | 2.32% | -335.59万 | 5.54% | 232.82万 | 3.84% |
| 23 | 2025-08-20 | 4.86 | 0.83% | 0.49亿 | 1.02% | -324.09万 | 6.64% | 376.63万 | 7.72% | -700.71万 | 14.36% | -150.03万 | 3.08% | 474.12万 | 9.72% |
| 24 | 2025-08-19 | 4.82 | -0.41% | 0.5亿 | 1.04% | 112.78万 | 2.26% | 57.8万 | 1.16% | 54.98万 | 1.1% | 445.75万 | 8.92% | -558.53万 | 11.18% |
| 25 | 2025-08-18 | 4.84 | 0.41% | 0.87亿 | 1.81% | 161.46万 | 1.86% | -158.15万 | 1.82% | 319.61万 | 3.67% | 366.8万 | 4.22% | -528.26万 | 6.07% |
| 26 | 2025-08-15 | 4.82 | 0.42% | 0.74亿 | 1.55% | 124.18万 | 1.68% | -395.24万 | 5.34% | 519.42万 | 7.02% | 493.11万 | 6.66% | -617.29万 | 8.34% |
| 27 | 2025-08-14 | 4.8 | -2.44% | 1.05亿 | 2.17% | -526.97万 | 5.01% | -826.47万 | 7.87% | 299.49万 | 2.85% | 891.82万 | 8.49% | -364.85万 | 3.47% |
| 28 | 2025-08-13 | 4.92 | -2.96% | 1.53亿 | 3.12% | 357.55万 | 2.33% | 341.91万 | 2.23% | 15.64万 | 0.1% | 0.18亿 | 11.55% | -0.21亿 | 13.88% |
| 29 | 2025-08-12 | 5.07 | 2.63% | 2.26亿 | 4.42% | 75.11万 | 0.33% | -0.13亿 | 5.92% | 0.14亿 | 6.25% | 724.05万 | 3.2% | -799.16万 | 3.54% |
| 30 | 2025-08-11 | 4.94 | 1.02% | 0.64亿 | 1.3% | -539.22万 | 8.48% | -744.21万 | 11.71% | 204.99万 | 3.22% | 25.34万 | 0.4% | 513.88万 | 8.08% |
| 31 | 2025-08-07 | 4.83 | 0.63% | 0.37亿 | 0.78% | 350.15万 | 9.38% | -189.17万 | 5.06% | 539.32万 | 14.44% | 20.9万 | 0.56% | -371.06万 | 9.93% |
| 32 | 2025-08-06 | 4.8 | -0.41% | 0.32亿 | 0.67% | -355.12万 | 11.09% | -177.22万 | 5.53% | -177.9万 | 5.56% | 148.87万 | 4.65% | 206.25万 | 6.44% |
| 33 | 2025-08-05 | 4.82 | 1.05% | 0.28亿 | 0.58% | -459.85万 | 16.68% | -288.83万 | 10.47% | -171.02万 | 6.2% | 122.58万 | 4.44% | 337.27万 | 12.23% |
| 34 | 2025-08-04 | 4.77 | 0% | 0.28亿 | 0.58% | -89.73万 | 3.25% | -2.16万 | 0.08% | -87.57万 | 3.18% | -198.43万 | 7.2% | 288.15万 | 10.45% |
| 35 | 2025-08-01 | 4.77 | 0.63% | 0.27亿 | 0.58% | -470.8万 | 17.29% | -8.91万 | 0.33% | -461.89万 | 16.96% | 25.63万 | 0.94% | 445.17万 | 16.35% |
| 36 | 2025-07-31 | 4.74 | -1.66% | 0.38亿 | 0.81% | 373.4万 | 9.8% | 506.1万 | 13.29% | -132.69万 | 3.48% | -66.94万 | 1.76% | -306.46万 | 8.05% |
| 37 | 2025-07-30 | 4.82 | -0.21% | 0.34亿 | 0.71% | 69.43万 | 2.04% | 139.3万 | 4.09% | -69.87万 | 2.05% | 295.11万 | 8.66% | -364.54万 | 10.69% |
| 38 | 2025-07-29 | 4.83 | -0.41% | 0.3亿 | 0.63% | -350.26万 | 11.55% | -39.43万 | 1.3% | -310.83万 | 10.25% | 386.11万 | 12.73% | -35.85万 | 1.18% |
| 39 | 2025-07-28 | 4.85 | -0.21% | 0.3亿 | 0.63% | -281.28万 | 9.32% | -130.19万 | 4.31% | -151.1万 | 5% | -350.04万 | 11.59% | 631.32万 | 20.91% |
| 40 | 2025-07-25 | 4.86 | -1.42% | 0.37亿 | 0.77% | 181.62万 | 4.85% | -82.71万 | 2.21% | 264.33万 | 7.06% | 59.21万 | 1.58% | -240.83万 | 6.43% |
| 41 | 2025-07-24 | 4.93 | 0.82% | 0.59亿 | 1.21% | 109.53万 | 1.85% | 13.78万 | 0.23% | 95.76万 | 1.62% | -235.52万 | 3.98% | 125.99万 | 2.13% |
| 42 | 2025-07-23 | 4.89 | 0% | 0.58亿 | 1.19% | 176.94万 | 3.05% | -134.47万 | 2.32% | 311.41万 | 5.37% | -332.51万 | 5.73% | 155.57万 | 2.68% |
| 43 | 2025-07-22 | 4.89 | 0.62% | 0.37亿 | 0.76% | -109.77万 | 3.01% | 142.85万 | 3.91% | -252.62万 | 6.92% | -299.37万 | 8.2% | 409.14万 | 11.21% |
| 44 | 2025-07-21 | 4.86 | 2.32% | 0.47亿 | 0.97% | 204.75万 | 4.4% | 110.44万 | 2.37% | 94.31万 | 2.03% | -328.68万 | 7.07% | 123.93万 | 2.66% |
| 45 | 2025-07-18 | 4.75 | -0.21% | 0.22亿 | 0.46% | -35.17万 | 1.63% | -134.78万 | 6.25% | 99.61万 | 4.62% | -24.23万 | 1.12% | 59.39万 | 2.75% |
| 46 | 2025-07-17 | 4.76 | -0.42% | 0.24亿 | 0.5% | 56.81万 | 2.39% | 69.51万 | 2.92% | -12.7万 | 0.53% | -56.74万 | 2.38% | -0.08万 | 0% |
| 47 | 2025-07-16 | 4.78 | 0.21% | 0.3亿 | 0.63% | 31.06万 | 1.04% | -187.94万 | 6.29% | 219万 | 7.33% | -71.13万 | 2.38% | 40.08万 | 1.34% |
| 48 | 2025-07-15 | 4.77 | -1.04% | 0.36亿 | 0.76% | -286.72万 | 7.91% | -48.88万 | 1.35% | -237.84万 | 6.56% | 43.98万 | 1.21% | 242.73万 | 6.7% |
| 49 | 2025-07-14 | 4.82 | 1.05% | 0.32亿 | 0.67% | -193.04万 | 6.04% | -0.38万 | 0.01% | -192.66万 | 6.03% | -431.22万 | 13.5% | 624.26万 | 19.54% |
| 50 | 2025-07-11 | 4.77 | -0.83% | 0.38亿 | 0.79% | -374.53万 | 9.95% | -188.47万 | 5.01% | -186.06万 | 4.94% | 13.19万 | 0.35% | 361.33万 | 9.6% |