| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.27 | -0.57% | 0.9亿 | 1.71% | -800.43万 | 8.91% | -463.5万 | 5.16% | -336.93万 | 3.75% | -65.88万 | 0.73% | 866.31万 | 9.64% |
| 2 | 2025-10-14 | 5.05 | 0.8% | 0.66亿 | 1.32% | -0.12亿 | 18.55% | -0.1亿 | 15.35% | -211.48万 | 3.2% | 35.05万 | 0.53% | 0.12亿 | 18.02% |
| 3 | 2025-10-13 | 5.01 | -0.2% | 0.6亿 | 1.21% | 253.35万 | 4.23% | 340.43万 | 5.68% | -87.08万 | 1.45% | -747.67万 | 12.47% | 494.32万 | 8.25% |
| 4 | 2025-10-09 | 4.87 | 0.62% | 0.26亿 | 0.55% | -198.8万 | 7.53% | -73.72万 | 2.79% | -125.08万 | 4.74% | 210.41万 | 7.97% | -11.61万 | 0.44% |
| 5 | 2025-09-30 | 4.84 | -0.62% | 0.26亿 | 0.54% | 171.7万 | 6.63% | 146.66万 | 5.66% | 25.04万 | 0.97% | -170.45万 | 6.58% | -1.25万 | 0.05% |
| 6 | 2025-09-29 | 4.87 | -0.2% | 0.26亿 | 0.53% | -261.25万 | 10.15% | -120万 | 4.66% | -141.24万 | 5.49% | 112.31万 | 4.36% | 148.93万 | 5.79% |
| 7 | 2025-09-26 | 4.88 | 1.04% | 0.3亿 | 0.61% | 13.08万 | 0.44% | 358.34万 | 12.14% | -345.26万 | 11.7% | -369.22万 | 12.51% | 356.14万 | 12.06% |
| 8 | 2025-09-25 | 4.83 | -0.62% | 0.33亿 | 0.69% | 312.36万 | 9.49% | -76.13万 | 2.31% | 388.49万 | 11.81% | 190.94万 | 5.8% | -503.3万 | 15.3% |
| 9 | 2025-09-24 | 4.86 | 0.41% | 0.29亿 | 0.61% | -35.13万 | 1.2% | -34.31万 | 1.18% | -0.82万 | 0.03% | -190.1万 | 6.52% | 225.24万 | 7.72% |
| 10 | 2025-09-23 | 4.84 | -1.02% | 0.48亿 | 1% | -363.12万 | 7.58% | -274.97万 | 5.74% | -88.15万 | 1.84% | 38.69万 | 0.81% | 324.43万 | 6.77% |
| 11 | 2025-09-22 | 4.89 | -1.21% | 0.28亿 | 0.57% | -133.34万 | 4.85% | 49.38万 | 1.8% | -182.72万 | 6.64% | 178.79万 | 6.5% | -45.45万 | 1.65% |
| 12 | 2025-09-19 | 4.95 | 0.81% | 0.45亿 | 0.92% | 487.49万 | 10.86% | 232.11万 | 5.17% | 255.38万 | 5.69% | -168.63万 | 3.76% | -318.86万 | 7.1% |
| 13 | 2025-09-18 | 4.91 | -2.19% | 0.66亿 | 1.34% | -854.31万 | 12.91% | -787.65万 | 11.9% | -66.66万 | 1.01% | 897.33万 | 13.56% | -43.02万 | 0.65% |
| 14 | 2025-09-17 | 5.02 | -0.2% | 0.36亿 | 0.73% | 807.03万 | 22.12% | 292.55万 | 8.02% | 514.48万 | 14.1% | -455.01万 | 12.47% | -352.01万 | 9.65% |
| 15 | 2025-09-16 | 5.03 | 0.6% | 0.35亿 | 0.7% | -187.64万 | 5.42% | 476.62万 | 13.76% | -664.25万 | 19.17% | -168.53万 | 4.86% | 356.17万 | 10.28% |
| 16 | 2025-09-15 | 5 | -0.6% | 0.46亿 | 0.93% | -146.99万 | 3.19% | -348.58万 | 7.56% | 201.58万 | 4.37% | -141.29万 | 3.06% | 288.29万 | 6.25% |
| 17 | 2025-09-12 | 5.03 | 0.2% | 0.48亿 | 0.97% | -845.48万 | 17.48% | -366.7万 | 7.58% | -478.78万 | 9.9% | 23.02万 | 0.48% | 822.46万 | 17% |
| 18 | 2025-09-11 | 5.02 | 0.2% | 0.41亿 | 0.82% | -152.5万 | 3.73% | -417.36万 | 10.2% | 264.86万 | 6.47% | -4.38万 | 0.11% | 156.87万 | 3.83% |
| 19 | 2025-09-10 | 5.01 | -0.2% | 0.3亿 | 0.6% | 107.15万 | 3.61% | -9.08万 | 0.31% | 116.23万 | 3.91% | -501.12万 | 16.88% | 393.97万 | 13.27% |
| 20 | 2025-09-09 | 5.02 | -1.57% | 0.62亿 | 1.24% | -95.26万 | 1.53% | -302.43万 | 4.87% | 207.17万 | 3.34% | -112.18万 | 1.81% | 207.44万 | 3.34% |
| 21 | 2025-09-08 | 5.1 | 0.99% | 0.88亿 | 1.73% | 795.07万 | 9.07% | 658.82万 | 7.52% | 136.26万 | 1.56% | -289.73万 | 3.31% | -505.35万 | 5.77% |
| 22 | 2025-09-05 | 5.05 | -0.79% | 1.08亿 | 2.15% | 722.75万 | 6.7% | 30.9万 | 0.29% | 691.85万 | 6.41% | 433.09万 | 4.01% | -0.12亿 | 10.71% |
| 23 | 2025-09-04 | 5.09 | 3.46% | 1.13亿 | 2.27% | 16.73万 | 0.15% | 381.73万 | 3.38% | -364.99万 | 3.23% | -483.06万 | 4.28% | 466.33万 | 4.13% |
| 24 | 2025-09-03 | 4.92 | -3.53% | 0.7亿 | 1.41% | -272.06万 | 3.91% | -474.58万 | 6.81% | 202.52万 | 2.91% | 708.22万 | 10.17% | -436.17万 | 6.26% |
| 25 | 2025-09-02 | 5.1 | 0.39% | 0.78亿 | 1.55% | -995.26万 | 12.84% | -427.85万 | 5.52% | -567.4万 | 7.32% | -163.39万 | 2.11% | 0.12亿 | 14.95% |