| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 2.71 | 10.16% | 4.69亿 | 5.31% | 1.74亿 | 37.05% | 1.91亿 | 40.67% | -0.17亿 | 3.62% | -0.61亿 | 13.11% | -1.12亿 | 23.94% |
| 2 | 2025-09-25 | 2.46 | -1.2% | 0.75亿 | 0.91% | -26.68万 | 0.36% | 161.91万 | 2.16% | -188.6万 | 2.52% | 318.36万 | 4.26% | -291.68万 | 3.9% |
| 3 | 2025-09-24 | 2.49 | 0.81% | 0.91亿 | 1.11% | 128.33万 | 1.4% | -221.49万 | 2.42% | 349.82万 | 3.83% | 134.56万 | 1.47% | -262.89万 | 2.88% |
| 4 | 2025-09-23 | 2.47 | -1.98% | 1.39亿 | 1.69% | -0.11亿 | 8.28% | -505.27万 | 3.64% | -644.57万 | 4.64% | -325.05万 | 2.34% | 0.15亿 | 10.62% |
| 5 | 2025-09-22 | 2.52 | -0.79% | 1.3亿 | 1.55% | -0.1亿 | 8.04% | -649.28万 | 5.01% | -394.12万 | 3.04% | -0.14亿 | 10.42% | 0.24亿 | 18.47% |
| 6 | 2025-09-19 | 2.54 | -4.15% | 2.23亿 | 2.6% | -0.13亿 | 5.88% | -177.75万 | 0.8% | -0.11亿 | 5.08% | -565.96万 | 2.54% | 0.19亿 | 8.41% |
| 7 | 2025-09-18 | 2.65 | 0.76% | 3.09亿 | 3.48% | 439.25万 | 1.42% | 415.18万 | 1.34% | 24.08万 | 0.08% | -898.35万 | 2.91% | 459.1万 | 1.49% |
| 8 | 2025-09-17 | 2.63 | -0.38% | 2.45亿 | 2.79% | -600.83万 | 2.46% | -588.18万 | 2.4% | -12.65万 | 0.05% | -0.12亿 | 4.75% | 0.18亿 | 7.21% |
| 9 | 2025-09-16 | 2.64 | 1.15% | 3.01亿 | 3.44% | -0.16亿 | 5.25% | -749.01万 | 2.49% | -833.02万 | 2.77% | -275.76万 | 0.92% | 0.19亿 | 6.17% |
| 10 | 2025-09-15 | 2.61 | -0.38% | 6.24亿 | 7.05% | -0.73亿 | 11.63% | -0.7亿 | 11.27% | -222.46万 | 0.36% | 0.41亿 | 6.6% | 0.31亿 | 5.03% |
| 11 | 2025-09-12 | 2.62 | 10.08% | 3.92亿 | 4.6% | 1.57亿 | 39.99% | 1.71亿 | 43.63% | -0.14亿 | 3.63% | -0.73亿 | 18.61% | -0.84亿 | 21.39% |
| 12 | 2025-09-11 | 2.38 | 1.28% | 0.75亿 | 0.96% | 0.13亿 | 17.71% | 0.15亿 | 20.14% | -181.97万 | 2.43% | -615.95万 | 8.21% | -713.14万 | 9.5% |
| 13 | 2025-09-10 | 2.35 | 0% | 0.52亿 | 0.66% | -931.84万 | 18% | -0.1亿 | 19.71% | 88.37万 | 1.71% | 754.45万 | 14.57% | 177.39万 | 3.43% |
| 14 | 2025-09-09 | 2.35 | -0.42% | 0.6亿 | 0.76% | -659.41万 | 10.98% | -383.71万 | 6.39% | -275.69万 | 4.59% | 366.57万 | 6.1% | 292.83万 | 4.88% |
| 15 | 2025-09-08 | 2.36 | 0% | 0.72亿 | 0.92% | 13.23万 | 0.18% | -642.78万 | 8.89% | 656.01万 | 9.07% | 358.83万 | 4.96% | -372.06万 | 5.14% |
| 16 | 2025-09-05 | 2.36 | 1.29% | 0.74亿 | 0.95% | 0.12亿 | 16.4% | 0.15亿 | 19.69% | -243.65万 | 3.29% | -521.3万 | 7.03% | -694.7万 | 9.37% |
| 17 | 2025-09-04 | 2.33 | 0.43% | 0.75亿 | 0.97% | -47.19万 | 0.63% | 270.42万 | 3.59% | -317.61万 | 4.21% | -83.29万 | 1.1% | 130.48万 | 1.73% |
| 18 | 2025-09-03 | 2.32 | -2.11% | 0.91亿 | 1.16% | -0.12亿 | 12.76% | -860.44万 | 9.5% | -295.18万 | 3.26% | 719.93万 | 7.95% | 435.69万 | 4.81% |
| 19 | 2025-09-02 | 2.37 | 0.85% | 0.89亿 | 1.13% | 150.01万 | 1.69% | 218.52万 | 2.46% | -68.51万 | 0.77% | 137.13万 | 1.54% | -287.14万 | 3.23% |
| 20 | 2025-09-01 | 2.35 | -0.42% | 0.89亿 | 1.13% | 272.78万 | 3.07% | -123.98万 | 1.4% | 396.75万 | 4.47% | 194.6万 | 2.19% | -467.37万 | 5.26% |
| 21 | 2025-08-29 | 2.36 | -1.26% | 0.87亿 | 1.1% | -610.51万 | 7.01% | -187.61万 | 2.15% | -422.9万 | 4.86% | 415.49万 | 4.77% | 195.02万 | 2.24% |
| 22 | 2025-08-28 | 2.39 | -0.42% | 1.72亿 | 2.18% | -953.54万 | 5.54% | -0.1亿 | 5.98% | 77.21万 | 0.45% | 0.12亿 | 7.25% | -295.66万 | 1.72% |
| 23 | 2025-08-27 | 2.4 | -2.83% | 1.51亿 | 1.86% | 369.33万 | 2.44% | -396.15万 | 2.62% | 765.48万 | 5.06% | -258.27万 | 1.71% | -111.06万 | 0.73% |
| 24 | 2025-08-26 | 2.47 | 0.41% | 1.41亿 | 1.72% | 754.18万 | 5.33% | 451.21万 | 3.19% | 302.97万 | 2.14% | 0.11亿 | 7.77% | -0.19亿 | 13.1% |
| 25 | 2025-08-25 | 2.46 | 0.82% | 1.46亿 | 1.77% | 302.58万 | 2.08% | 398.14万 | 2.73% | -95.56万 | 0.66% | -121.61万 | 0.84% | -180.97万 | 1.24% |
| 26 | 2025-08-22 | 2.44 | 0.41% | 1.05亿 | 1.3% | -407.01万 | 3.89% | -622.4万 | 5.95% | 215.4万 | 2.06% | 533.97万 | 5.1% | -126.97万 | 1.21% |
| 27 | 2025-08-21 | 2.43 | -0.41% | 0.92亿 | 1.14% | 7.58万 | 0.08% | -131.3万 | 1.42% | 138.88万 | 1.51% | 22.75万 | 0.25% | -30.33万 | 0.33% |
| 28 | 2025-08-20 | 2.44 | 1.24% | 1.05亿 | 1.3% | 727.54万 | 6.93% | 3.75万 | 0.04% | 723.79万 | 6.89% | -741.94万 | 7.07% | 14.4万 | 0.14% |
| 29 | 2025-08-19 | 2.41 | -0.41% | 0.81亿 | 1% | -216.12万 | 2.68% | -405.82万 | 5.03% | 189.7万 | 2.35% | 523.31万 | 6.48% | -307.2万 | 3.8% |
| 30 | 2025-08-18 | 2.42 | 0% | 1.11亿 | 1.38% | -201.46万 | 1.81% | -350.88万 | 3.15% | 149.42万 | 1.34% | 383.36万 | 3.44% | -181.91万 | 1.63% |
| 31 | 2025-08-15 | 2.42 | 0% | 0.96亿 | 1.19% | -0.13亿 | 13.76% | -0.2亿 | 20.57% | 656.71万 | 6.81% | 692.78万 | 7.18% | 633.57万 | 6.57% |
| 32 | 2025-08-14 | 2.42 | -2.02% | 0.79亿 | 0.97% | 13.29万 | 0.17% | 269.6万 | 3.41% | -256.31万 | 3.24% | -320.99万 | 4.06% | 307.71万 | 3.89% |
| 33 | 2025-08-13 | 2.47 | -0.4% | 0.89亿 | 1.09% | -0.13亿 | 14.43% | -0.12亿 | 13.14% | -116.02万 | 1.3% | 276.71万 | 3.09% | 0.1亿 | 11.34% |
| 34 | 2025-08-12 | 2.48 | 0% | 0.94亿 | 1.13% | -806.18万 | 8.6% | -456.85万 | 4.87% | -349.33万 | 3.72% | 347.34万 | 3.7% | 458.84万 | 4.89% |
| 35 | 2025-08-11 | 2.48 | 1.64% | 1.28亿 | 1.55% | 778.42万 | 6.1% | 821.62万 | 6.44% | -43.2万 | 0.34% | -604.93万 | 4.74% | -173.49万 | 1.36% |
| 36 | 2025-08-07 | 2.41 | -1.23% | 0.91亿 | 1.14% | -526.08万 | 5.75% | -318.25万 | 3.48% | -207.83万 | 2.27% | 439.41万 | 4.81% | 86.67万 | 0.95% |
| 37 | 2025-08-06 | 2.44 | 2.09% | 1.14亿 | 1.43% | 0.1亿 | 8.74% | -523.93万 | 4.58% | 0.15亿 | 13.31% | -542.48万 | 4.74% | -457.65万 | 4% |
| 38 | 2025-08-05 | 2.39 | 0.84% | 0.85亿 | 1.07% | 244.3万 | 2.87% | -200.03万 | 2.35% | 444.34万 | 5.22% | -13.57万 | 0.16% | -230.73万 | 2.71% |
| 39 | 2025-08-04 | 2.37 | 0.42% | 0.81亿 | 1.03% | -368.88万 | 4.53% | -457万 | 5.62% | 88.12万 | 1.08% | 342.89万 | 4.21% | 25.99万 | 0.32% |
| 40 | 2025-08-01 | 2.36 | 0.43% | 0.81亿 | 1.04% | 1.75万 | 0.02% | 316.52万 | 3.89% | -314.77万 | 3.86% | 248.87万 | 3.06% | -250.62万 | 3.08% |
| 41 | 2025-07-31 | 2.35 | -2.89% | 1.66亿 | 2.1% | -0.15亿 | 8.81% | -0.2亿 | 11.9% | 512.79万 | 3.09% | -373.73万 | 2.25% | 0.18亿 | 11.06% |
| 42 | 2025-07-30 | 2.42 | -0.82% | 1.36亿 | 1.68% | -0.1亿 | 7.64% | -335.27万 | 2.47% | -703.59万 | 5.18% | 740.38万 | 5.45% | 298.48万 | 2.2% |
| 43 | 2025-07-29 | 2.44 | 0.41% | 2.61亿 | 3.21% | -0.15亿 | 5.64% | 48.96万 | 0.19% | -0.15亿 | 5.83% | 0.12亿 | 4.51% | 296.42万 | 1.13% |
| 44 | 2025-07-28 | 2.43 | -7.6% | 4.52亿 | 5.57% | 0.16亿 | 3.46% | 0.31亿 | 6.82% | -0.15亿 | 3.36% | -692.66万 | 1.53% | -868.01万 | 1.92% |
| 45 | 2025-07-25 | 2.63 | -2.95% | 1.38亿 | 1.56% | -0.16亿 | 11.73% | -794.92万 | 5.76% | -822.91万 | 5.97% | -117.64万 | 0.85% | 0.17亿 | 12.59% |
| 46 | 2025-07-24 | 2.71 | 0% | 1.95亿 | 2.15% | -215.47万 | 1.11% | -241.03万 | 1.24% | 25.56万 | 0.13% | -0.11亿 | 5.85% | 0.14亿 | 6.96% |
| 47 | 2025-07-23 | 2.71 | -2.52% | 2.88亿 | 3.17% | -0.2亿 | 7.09% | -0.16亿 | 5.58% | -434.04万 | 1.51% | 566.78万 | 1.97% | 0.15亿 | 5.12% |
| 48 | 2025-07-22 | 2.78 | 5.7% | 3.97亿 | 4.36% | 221.68万 | 0.56% | -0.19亿 | 4.82% | 0.21亿 | 5.38% | 0.2亿 | 4.98% | -0.22亿 | 5.54% |
| 49 | 2025-07-21 | 2.63 | 5.62% | 1.82亿 | 2.09% | -215.93万 | 1.19% | 302.54万 | 1.66% | -518.47万 | 2.85% | 411.52万 | 2.26% | -195.59万 | 1.07% |
| 50 | 2025-07-18 | 2.49 | 0.4% | 0.65亿 | 0.79% | -711.09万 | 10.87% | -279.12万 | 4.27% | -431.98万 | 6.6% | -18.1万 | 0.28% | 729.2万 | 11.15% |