| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 2.51 | -4.92% | 1.26亿 | 1.51% | 0.23亿 | 18.29% | 607.31万 | 4.81% | 0.17亿 | 13.48% | -0.21亿 | 16.31% | -250.12万 | 1.98% |
| 2 | 2025-10-09 | 2.7 | 2.66% | 2.65亿 | 2.97% | 0.15亿 | 5.55% | 0.16亿 | 5.92% | -96.12万 | 0.36% | -746.51万 | 2.82% | -723.24万 | 2.73% |
| 3 | 2025-09-30 | 2.63 | -0.75% | 2.27亿 | 2.58% | -0.26亿 | 11.53% | -289.24万 | 1.27% | -0.23亿 | 10.26% | -389.63万 | 1.71% | 0.3亿 | 13.25% |
| 4 | 2025-09-29 | 2.65 | -2.21% | 5.4亿 | 6.07% | -0.22亿 | 4.17% | -0.58亿 | 10.69% | 0.35亿 | 6.53% | 0.19亿 | 3.45% | 385.32万 | 0.71% |
| 5 | 2025-09-26 | 2.71 | 10.16% | 4.69亿 | 5.31% | 1.74亿 | 37.05% | 1.91亿 | 40.67% | -0.17亿 | 3.62% | -0.61亿 | 13.11% | -1.12亿 | 23.94% |
| 6 | 2025-09-25 | 2.46 | -1.2% | 0.75亿 | 0.91% | -26.68万 | 0.36% | 161.91万 | 2.16% | -188.6万 | 2.52% | 318.36万 | 4.26% | -291.68万 | 3.9% |
| 7 | 2025-09-24 | 2.49 | 0.81% | 0.91亿 | 1.11% | 128.33万 | 1.4% | -221.49万 | 2.42% | 349.82万 | 3.83% | 134.56万 | 1.47% | -262.89万 | 2.88% |
| 8 | 2025-09-23 | 2.47 | -1.98% | 1.39亿 | 1.69% | -0.11亿 | 8.28% | -505.27万 | 3.64% | -644.57万 | 4.64% | -325.05万 | 2.34% | 0.15亿 | 10.62% |
| 9 | 2025-09-22 | 2.52 | -0.79% | 1.3亿 | 1.55% | -0.1亿 | 8.04% | -649.28万 | 5.01% | -394.12万 | 3.04% | -0.14亿 | 10.42% | 0.24亿 | 18.47% |
| 10 | 2025-09-19 | 2.54 | -4.15% | 2.23亿 | 2.6% | -0.13亿 | 5.88% | -177.75万 | 0.8% | -0.11亿 | 5.08% | -565.96万 | 2.54% | 0.19亿 | 8.41% |
| 11 | 2025-09-18 | 2.65 | 0.76% | 3.09亿 | 3.48% | 439.25万 | 1.42% | 415.18万 | 1.34% | 24.08万 | 0.08% | -898.35万 | 2.91% | 459.1万 | 1.49% |
| 12 | 2025-09-17 | 2.63 | -0.38% | 2.45亿 | 2.79% | -600.83万 | 2.46% | -588.18万 | 2.4% | -12.65万 | 0.05% | -0.12亿 | 4.75% | 0.18亿 | 7.21% |
| 13 | 2025-09-16 | 2.64 | 1.15% | 3.01亿 | 3.44% | -0.16亿 | 5.25% | -749.01万 | 2.49% | -833.02万 | 2.77% | -275.76万 | 0.92% | 0.19亿 | 6.17% |
| 14 | 2025-09-15 | 2.61 | -0.38% | 6.24亿 | 7.05% | -0.73亿 | 11.63% | -0.7亿 | 11.27% | -222.46万 | 0.36% | 0.41亿 | 6.6% | 0.31亿 | 5.03% |
| 15 | 2025-09-12 | 2.62 | 10.08% | 3.92亿 | 4.6% | 1.57亿 | 39.99% | 1.71亿 | 43.63% | -0.14亿 | 3.63% | -0.73亿 | 18.61% | -0.84亿 | 21.39% |
| 16 | 2025-09-11 | 2.38 | 1.28% | 0.75亿 | 0.96% | 0.13亿 | 17.71% | 0.15亿 | 20.14% | -181.97万 | 2.43% | -615.95万 | 8.21% | -713.14万 | 9.5% |
| 17 | 2025-09-10 | 2.35 | 0% | 0.52亿 | 0.66% | -931.84万 | 18% | -0.1亿 | 19.71% | 88.37万 | 1.71% | 754.45万 | 14.57% | 177.39万 | 3.43% |
| 18 | 2025-09-09 | 2.35 | -0.42% | 0.6亿 | 0.76% | -659.41万 | 10.98% | -383.71万 | 6.39% | -275.69万 | 4.59% | 366.57万 | 6.1% | 292.83万 | 4.88% |
| 19 | 2025-09-08 | 2.36 | 0% | 0.72亿 | 0.92% | 13.23万 | 0.18% | -642.78万 | 8.89% | 656.01万 | 9.07% | 358.83万 | 4.96% | -372.06万 | 5.14% |
| 20 | 2025-09-05 | 2.36 | 1.29% | 0.74亿 | 0.95% | 0.12亿 | 16.4% | 0.15亿 | 19.69% | -243.65万 | 3.29% | -521.3万 | 7.03% | -694.7万 | 9.37% |
| 21 | 2025-09-04 | 2.33 | 0.43% | 0.75亿 | 0.97% | -47.19万 | 0.63% | 270.42万 | 3.59% | -317.61万 | 4.21% | -83.29万 | 1.1% | 130.48万 | 1.73% |
| 22 | 2025-09-03 | 2.32 | -2.11% | 0.91亿 | 1.16% | -0.12亿 | 12.76% | -860.44万 | 9.5% | -295.18万 | 3.26% | 719.93万 | 7.95% | 435.69万 | 4.81% |
| 23 | 2025-09-02 | 2.37 | 0.85% | 0.89亿 | 1.13% | 150.01万 | 1.69% | 218.52万 | 2.46% | -68.51万 | 0.77% | 137.13万 | 1.54% | -287.14万 | 3.23% |