| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 2.8 | -2.44% | 8亿 | 3.19% | -0.78亿 | 9.73% | -0.55亿 | 6.93% | -0.22亿 | 2.8% | 949.42万 | 1.19% | 0.68亿 | 8.54% |
| 2 | 2025-10-09 | 3.09 | 4.75% | 24.56亿 | 9.06% | 1.54亿 | 6.28% | 0.49亿 | 1.98% | 1.06亿 | 4.3% | -0.6亿 | 2.46% | -0.94亿 | 3.83% |
| 3 | 2025-09-30 | 2.95 | -1.34% | 16.9亿 | 6.45% | -1.09亿 | 6.45% | -0.66亿 | 3.89% | -0.43亿 | 2.56% | -178.62万 | 0.11% | 1.11亿 | 6.55% |
| 4 | 2025-09-29 | 2.99 | 1.01% | 19.5亿 | 7.34% | -571.18万 | 0.29% | 0.89亿 | 4.55% | -0.94亿 | 4.84% | -583.18万 | 0.3% | 0.12亿 | 0.59% |
| 5 | 2025-09-26 | 2.96 | -4.21% | 23.4亿 | 8.75% | -3.73亿 | 15.92% | -3亿 | 12.8% | -0.73亿 | 3.12% | 0.25亿 | 1.07% | 3.48亿 | 14.85% |
| 6 | 2025-09-25 | 3.09 | -4.92% | 30.48亿 | 10.91% | -3.1亿 | 10.18% | -2.81亿 | 9.22% | -0.29亿 | 0.96% | 0.29亿 | 0.95% | 2.81亿 | 9.23% |
| 7 | 2025-09-24 | 3.25 | -7.14% | 47.83亿 | 16.61% | -8.5亿 | 17.78% | -5.85亿 | 12.23% | -2.65亿 | 5.55% | 1.61亿 | 3.37% | 6.89亿 | 14.41% |
| 8 | 2025-09-23 | 3.5 | 7.69% | 71.94亿 | 24.21% | 10.2亿 | 14.17% | 9.58亿 | 13.32% | 0.61亿 | 0.85% | -5亿 | 6.95% | -5.2亿 | 7.23% |
| 9 | 2025-09-22 | 3.25 | -6.88% | 56.76亿 | 19.44% | -0.73亿 | 1.28% | -0.44亿 | 0.78% | -0.29亿 | 0.51% | -1.98亿 | 3.49% | 2.71亿 | 4.78% |
| 10 | 2025-09-19 | 3.49 | -10.05% | 28.84亿 | 9.18% | -6.97亿 | 24.18% | -6.52亿 | 22.61% | -0.45亿 | 1.57% | 1.74亿 | 6.04% | 5.23亿 | 18.15% |
| 11 | 2025-09-18 | 3.88 | 9.92% | 86.44亿 | 25.83% | -4.84亿 | 5.6% | -3.5亿 | 4.05% | -1.35亿 | 1.56% | 1.05亿 | 1.22% | 3.79亿 | 4.38% |
| 12 | 2025-09-17 | 3.53 | 9.97% | 74.08亿 | 24.68% | -5.15亿 | 6.96% | -1.8亿 | 2.43% | -3.35亿 | 4.53% | 0.65亿 | 0.87% | 4.51亿 | 6.08% |
| 13 | 2025-09-16 | 3.21 | 9.93% | 5.41亿 | 1.9% | 1.32亿 | 24.4% | 1.67亿 | 30.88% | -0.35亿 | 6.48% | -0.62亿 | 11.41% | -0.7亿 | 12.99% |
| 14 | 2025-09-15 | 2.92 | 10.19% | 5.51亿 | 2.12% | 1.35亿 | 24.59% | 1.68亿 | 30.43% | -0.32亿 | 5.84% | -0.6亿 | 10.94% | -0.75亿 | 13.65% |
| 15 | 2025-09-12 | 2.65 | 9.96% | 14.09亿 | 6.2% | 4.87亿 | 34.54% | 5.44亿 | 38.62% | -0.57亿 | 4.08% | -2.26亿 | 16.03% | -2.61亿 | 18.51% |
| 16 | 2025-09-11 | 2.41 | 0.42% | 3.58亿 | 1.68% | 0.14亿 | 3.94% | 0.24亿 | 6.6% | -948.79万 | 2.65% | -0.11亿 | 2.97% | -346.5万 | 0.97% |
| 17 | 2025-09-10 | 2.4 | 0% | 2.24亿 | 1.05% | -0.23亿 | 10.44% | -0.15亿 | 6.75% | -827.01万 | 3.7% | 685.68万 | 3.07% | 0.16亿 | 7.38% |
| 18 | 2025-09-09 | 2.4 | 0.42% | 3.26亿 | 1.53% | -779.37万 | 2.39% | -816.99万 | 2.51% | 37.62万 | 0.12% | 386.04万 | 1.18% | 393.33万 | 1.21% |
| 19 | 2025-09-08 | 2.39 | 0% | 3.62亿 | 1.7% | 0.13亿 | 3.64% | -866.84万 | 2.39% | 0.22亿 | 6.04% | 275.16万 | 0.76% | -0.16亿 | 4.4% |
| 20 | 2025-09-05 | 2.39 | -0.42% | 4.38亿 | 2.07% | 795.4万 | 1.81% | -625.74万 | 1.43% | 0.14亿 | 3.24% | 376.22万 | 0.86% | -0.12亿 | 2.67% |
| 21 | 2025-09-04 | 2.4 | -0.41% | 4.07亿 | 1.92% | -0.13亿 | 3.24% | -0.24亿 | 5.96% | 0.11亿 | 2.72% | -262.07万 | 0.64% | 0.16亿 | 3.88% |
| 22 | 2025-09-03 | 2.41 | -1.63% | 3.47亿 | 1.61% | -0.18亿 | 5.23% | 321.06万 | 0.93% | -0.21亿 | 6.16% | 0.17亿 | 4.97% | 89.29万 | 0.26% |
| 23 | 2025-09-02 | 2.45 | -0.81% | 3.4亿 | 1.56% | -0.27亿 | 8.06% | -0.14亿 | 4.1% | -0.13亿 | 3.96% | 0.15亿 | 4.28% | 0.13亿 | 3.79% |