| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.25 | -6.88% | 56.76亿 | 19.44% | -0.73亿 | 1.28% | -0.44亿 | 0.78% | -0.29亿 | 0.51% | -1.98亿 | 3.49% | 2.71亿 | 4.78% |
| 2 | 2025-09-19 | 3.49 | -10.05% | 28.84亿 | 9.18% | -6.97亿 | 24.18% | -6.52亿 | 22.61% | -0.45亿 | 1.57% | 1.74亿 | 6.04% | 5.23亿 | 18.15% |
| 3 | 2025-09-18 | 3.88 | 9.92% | 86.44亿 | 25.83% | -4.84亿 | 5.6% | -3.5亿 | 4.05% | -1.35亿 | 1.56% | 1.05亿 | 1.22% | 3.79亿 | 4.38% |
| 4 | 2025-09-17 | 3.53 | 9.97% | 74.08亿 | 24.68% | -5.15亿 | 6.96% | -1.8亿 | 2.43% | -3.35亿 | 4.53% | 0.65亿 | 0.87% | 4.51亿 | 6.08% |
| 5 | 2025-09-16 | 3.21 | 9.93% | 5.41亿 | 1.9% | 1.32亿 | 24.4% | 1.67亿 | 30.88% | -0.35亿 | 6.48% | -0.62亿 | 11.41% | -0.7亿 | 12.99% |
| 6 | 2025-09-15 | 2.92 | 10.19% | 5.51亿 | 2.12% | 1.35亿 | 24.59% | 1.68亿 | 30.43% | -0.32亿 | 5.84% | -0.6亿 | 10.94% | -0.75亿 | 13.65% |
| 7 | 2025-09-12 | 2.65 | 9.96% | 14.09亿 | 6.2% | 4.87亿 | 34.54% | 5.44亿 | 38.62% | -0.57亿 | 4.08% | -2.26亿 | 16.03% | -2.61亿 | 18.51% |
| 8 | 2025-09-11 | 2.41 | 0.42% | 3.58亿 | 1.68% | 0.14亿 | 3.94% | 0.24亿 | 6.6% | -948.79万 | 2.65% | -0.11亿 | 2.97% | -346.5万 | 0.97% |
| 9 | 2025-09-10 | 2.4 | 0% | 2.24亿 | 1.05% | -0.23亿 | 10.44% | -0.15亿 | 6.75% | -827.01万 | 3.7% | 685.68万 | 3.07% | 0.16亿 | 7.38% |
| 10 | 2025-09-09 | 2.4 | 0.42% | 3.26亿 | 1.53% | -779.37万 | 2.39% | -816.99万 | 2.51% | 37.62万 | 0.12% | 386.04万 | 1.18% | 393.33万 | 1.21% |
| 11 | 2025-09-08 | 2.39 | 0% | 3.62亿 | 1.7% | 0.13亿 | 3.64% | -866.84万 | 2.39% | 0.22亿 | 6.04% | 275.16万 | 0.76% | -0.16亿 | 4.4% |
| 12 | 2025-09-05 | 2.39 | -0.42% | 4.38亿 | 2.07% | 795.4万 | 1.81% | -625.74万 | 1.43% | 0.14亿 | 3.24% | 376.22万 | 0.86% | -0.12亿 | 2.67% |
| 13 | 2025-09-04 | 2.4 | -0.41% | 4.07亿 | 1.92% | -0.13亿 | 3.24% | -0.24亿 | 5.96% | 0.11亿 | 2.72% | -262.07万 | 0.64% | 0.16亿 | 3.88% |
| 14 | 2025-09-03 | 2.41 | -1.63% | 3.47亿 | 1.61% | -0.18亿 | 5.23% | 321.06万 | 0.93% | -0.21亿 | 6.16% | 0.17亿 | 4.97% | 89.29万 | 0.26% |
| 15 | 2025-09-02 | 2.45 | -0.81% | 3.4亿 | 1.56% | -0.27亿 | 8.06% | -0.14亿 | 4.1% | -0.13亿 | 3.96% | 0.15亿 | 4.28% | 0.13亿 | 3.79% |
| 16 | 2025-09-01 | 2.47 | 2.07% | 5.5亿 | 2.52% | 9.62万 | 0.02% | 0.31亿 | 5.7% | -0.31亿 | 5.68% | -0.39亿 | 7.03% | 0.39亿 | 7.01% |
| 17 | 2025-08-29 | 2.42 | -0.82% | 4.86亿 | 2.24% | 885.99万 | 1.82% | -0.11亿 | 2.23% | 0.2亿 | 4.05% | 849.86万 | 1.75% | -0.17亿 | 3.57% |
| 18 | 2025-08-28 | 2.44 | 0.41% | 4.35亿 | 2.01% | -0.21亿 | 4.89% | -0.27亿 | 6.25% | 592.42万 | 1.36% | 0.1亿 | 2.41% | 0.11亿 | 2.48% |
| 19 | 2025-08-27 | 2.43 | -2.41% | 4.12亿 | 1.89% | -0.16亿 | 3.84% | 114.28万 | 0.28% | -0.17亿 | 4.12% | 0.12亿 | 2.99% | 348.56万 | 0.85% |
| 20 | 2025-08-26 | 2.49 | 0% | 3.49亿 | 1.59% | -0.14亿 | 3.88% | -0.12亿 | 3.37% | -176.49万 | 0.51% | -686万 | 1.96% | 0.2亿 | 5.84% |
| 21 | 2025-08-25 | 2.49 | 1.63% | 8亿 | 3.63% | -0.49亿 | 6.12% | -0.19亿 | 2.37% | -0.3亿 | 3.75% | 402.03万 | 0.5% | 0.45亿 | 5.62% |
| 22 | 2025-08-22 | 2.45 | 1.24% | 4.4亿 | 2.04% | 0.13亿 | 2.95% | 0.21亿 | 4.71% | -777.59万 | 1.77% | -0.13亿 | 3% | 24.78万 | 0.06% |
| 23 | 2025-08-21 | 2.42 | 0.41% | 3.72亿 | 1.73% | 0.12亿 | 3.18% | 0.13亿 | 3.63% | -165.55万 | 0.45% | -0.16亿 | 4.22% | 385.83万 | 1.04% |
| 24 | 2025-08-20 | 2.41 | 0.42% | 3.14亿 | 1.47% | 0.36亿 | 11.5% | 0.23亿 | 7.39% | 0.13亿 | 4.11% | -873.48万 | 2.78% | -0.27亿 | 8.72% |
| 25 | 2025-08-19 | 2.4 | -0.41% | 3.17亿 | 1.48% | -0.34亿 | 10.72% | -0.36亿 | 11.37% | 205.11万 | 0.65% | 0.16亿 | 5.12% | 0.18亿 | 5.6% |
| 26 | 2025-08-18 | 2.41 | 0.42% | 3.59亿 | 1.68% | 14.69万 | 0.04% | -129.08万 | 0.36% | 143.77万 | 0.4% | 354.97万 | 0.99% | -369.66万 | 1.03% |
| 27 | 2025-08-15 | 2.4 | 0.42% | 3.46亿 | 1.62% | -0.51亿 | 14.74% | -0.18亿 | 5.34% | -0.32亿 | 9.4% | 0.3亿 | 8.73% | 0.21亿 | 6.01% |
| 28 | 2025-08-14 | 2.39 | -1.65% | 3.32亿 | 1.55% | -744.12万 | 2.24% | -0.12亿 | 3.48% | 411.3万 | 1.24% | 539.36万 | 1.62% | 204.76万 | 0.62% |
| 29 | 2025-08-13 | 2.43 | 0% | 3.2亿 | 1.48% | -0.16亿 | 5.12% | -0.32亿 | 10.09% | 0.16亿 | 4.97% | 488.24万 | 1.53% | 0.11亿 | 3.59% |
| 30 | 2025-08-12 | 2.43 | -0.82% | 1.88亿 | 0.87% | -0.19亿 | 10.3% | -0.22亿 | 11.45% | 216.45万 | 1.15% | 614.39万 | 3.26% | 0.13亿 | 7.04% |
| 31 | 2025-08-11 | 2.45 | 0.41% | 2.27亿 | 1.05% | -796.9万 | 3.51% | 39.42万 | 0.17% | -836.32万 | 3.68% | -473.01万 | 2.08% | 0.13亿 | 5.59% |
| 32 | 2025-08-07 | 2.41 | 0% | 2.13亿 | 1% | 509.49万 | 2.39% | -0.11亿 | 5.34% | 0.16亿 | 7.73% | -568.36万 | 2.67% | 58.87万 | 0.28% |
| 33 | 2025-08-06 | 2.41 | -0.82% | 2.72亿 | 1.27% | -0.33亿 | 12.01% | -0.34亿 | 12.48% | 128.4万 | 0.47% | 0.14亿 | 5% | 0.19亿 | 7.01% |
| 34 | 2025-08-05 | 2.43 | 0% | 2.97亿 | 1.37% | -0.1亿 | 3.41% | -0.2亿 | 6.75% | 991.52万 | 3.34% | 554.84万 | 1.87% | 458.6万 | 1.54% |
| 35 | 2025-08-04 | 2.43 | 0% | 1.88亿 | 0.88% | -42.61万 | 0.23% | -553.07万 | 2.94% | 510.45万 | 2.71% | -138.92万 | 0.74% | 181.53万 | 0.96% |
| 36 | 2025-08-01 | 2.43 | 0.41% | 1.92亿 | 0.89% | 140.57万 | 0.73% | -652.28万 | 3.4% | 792.85万 | 4.13% | 682.58万 | 3.56% | -823.16万 | 4.29% |
| 37 | 2025-07-31 | 2.42 | -2.02% | 3.7亿 | 1.71% | -0.2亿 | 5.36% | -0.31亿 | 8.37% | 0.11亿 | 3.01% | 565.63万 | 1.53% | 0.14亿 | 3.84% |
| 38 | 2025-07-30 | 2.53 | 0% | 3.38亿 | 1.5% | -0.25亿 | 7.52% | -0.26亿 | 7.63% | 36.12万 | 0.11% | -15.03万 | 0.04% | 0.26亿 | 7.57% |
| 39 | 2025-07-29 | 2.53 | 0.8% | 2.83亿 | 1.27% | 525.74万 | 1.86% | 261.4万 | 0.92% | 264.34万 | 0.93% | -469.31万 | 1.66% | -56.42万 | 0.2% |
| 40 | 2025-07-28 | 2.51 | 0.4% | 2.95亿 | 1.32% | -692.55万 | 2.35% | -973.78万 | 3.3% | 281.23万 | 0.95% | -655.62万 | 2.22% | 0.13亿 | 4.57% |
| 41 | 2025-07-25 | 2.5 | -1.57% | 3.72亿 | 1.67% | -0.15亿 | 3.9% | -552.85万 | 1.49% | -898.34万 | 2.41% | -274.8万 | 0.74% | 0.17亿 | 4.64% |
| 42 | 2025-07-24 | 2.54 | 0.79% | 5.45亿 | 2.42% | -0.63亿 | 11.61% | -0.28亿 | 5.06% | -0.36亿 | 6.55% | 400.95万 | 0.74% | 0.59亿 | 10.88% |
| 43 | 2025-07-23 | 2.52 | -1.18% | 5.52亿 | 2.44% | -0.53亿 | 9.61% | -0.28亿 | 5.15% | -0.25亿 | 4.46% | 325.01万 | 0.59% | 0.5亿 | 9.02% |
| 44 | 2025-07-22 | 2.55 | 2.41% | 7.27亿 | 3.26% | 100.42万 | 0.14% | -0.2亿 | 2.81% | 0.21亿 | 2.95% | -756.65万 | 1.04% | 656.23万 | 0.9% |
| 45 | 2025-07-21 | 2.49 | 2.47% | 7.1亿 | 3.22% | 679.51万 | 0.96% | 0.38亿 | 5.42% | -0.32亿 | 4.46% | -0.1亿 | 1.46% | 359.76万 | 0.51% |
| 46 | 2025-07-18 | 2.43 | 0.41% | 1.74亿 | 0.81% | 534.93万 | 3.08% | 250.08万 | 1.44% | 284.86万 | 1.64% | -727.37万 | 4.19% | 192.44万 | 1.11% |
| 47 | 2025-07-17 | 2.42 | 0% | 1.61亿 | 0.75% | -160.97万 | 1% | -0.11亿 | 6.84% | 944.08万 | 5.85% | 164.33万 | 1.02% | -3.36万 | 0.02% |
| 48 | 2025-07-16 | 2.42 | -0.82% | 2.06亿 | 0.95% | -0.13亿 | 6.51% | -0.25亿 | 12.07% | 0.11亿 | 5.56% | 11.71万 | 0.06% | 0.13亿 | 6.45% |
| 49 | 2025-07-15 | 2.44 | -1.21% | 2.92亿 | 1.35% | -0.27亿 | 9.34% | -0.27亿 | 9.29% | -15.23万 | 0.05% | 659.47万 | 2.26% | 0.21亿 | 7.08% |
| 50 | 2025-07-14 | 2.47 | 0% | 3.05亿 | 1.39% | -0.17亿 | 5.68% | -173.37万 | 0.57% | -0.16亿 | 5.11% | 0.1亿 | 3.35% | 710.76万 | 2.33% |