| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 33.08 | -1.37% | 3.72亿 | 1.58% | -0.66亿 | 17.81% | -0.38亿 | 10.26% | -0.28亿 | 7.55% | -583.62万 | 1.57% | 0.72亿 | 19.38% |
| 2 | 2025-10-15 | 35.49 | 0.51% | 6.8亿 | 2.73% | -684.01万 | 1.01% | -0.19亿 | 2.82% | 0.12亿 | 1.82% | -0.14亿 | 2.06% | 0.21亿 | 3.06% |
| 3 | 2025-10-09 | 37.7 | 1.75% | 18.74亿 | 7.01% | -906.84万 | 0.48% | -0.44亿 | 2.34% | 0.35亿 | 1.86% | 0.22亿 | 1.15% | -0.13亿 | 0.67% |
| 4 | 2025-09-30 | 37.05 | 2.01% | 12.79亿 | 4.87% | 0.56亿 | 4.38% | 0.68亿 | 5.29% | -0.12亿 | 0.91% | -31.35万 | 0.02% | -0.56亿 | 4.35% |
| 5 | 2025-09-29 | 36.32 | -0.49% | 10.03亿 | 3.9% | -0.64亿 | 6.39% | -0.28亿 | 2.75% | -0.37亿 | 3.64% | -0.52亿 | 5.18% | 1.16亿 | 11.57% |
| 6 | 2025-09-26 | 36.5 | -2.87% | 12.03亿 | 4.57% | -1.51亿 | 12.56% | -0.71亿 | 5.87% | -0.8亿 | 6.69% | 0.12亿 | 1.02% | 1.39亿 | 11.55% |
| 7 | 2025-09-25 | 37.58 | -0.92% | 16.41亿 | 6.17% | -1.77亿 | 10.8% | -1.47亿 | 8.98% | -0.3亿 | 1.82% | -455.06万 | 0.28% | 1.82亿 | 11.08% |
| 8 | 2025-09-24 | 37.93 | 4.09% | 25.86亿 | 9.7% | 1.93亿 | 7.45% | 1.8亿 | 6.94% | 0.13亿 | 0.51% | -0.29亿 | 1.11% | -1.64亿 | 6.34% |
| 9 | 2025-09-23 | 36.44 | -1.3% | 13.97亿 | 5.47% | -1.33亿 | 9.5% | -0.45亿 | 3.19% | -0.88亿 | 6.31% | -0.67亿 | 4.83% | 2亿 | 14.33% |
| 10 | 2025-09-22 | 36.92 | 1.48% | 13.75亿 | 5.27% | 0.1亿 | 0.73% | -0.12亿 | 0.86% | 0.22亿 | 1.59% | -302.81万 | 0.22% | -703.52万 | 0.51% |
| 11 | 2025-09-19 | 36.38 | -3.42% | 19.67亿 | 7.51% | -2.81亿 | 14.3% | -1.57亿 | 7.98% | -1.24亿 | 6.31% | -0.18亿 | 0.93% | 2.99亿 | 15.22% |
| 12 | 2025-09-18 | 37.67 | 0.7% | 35.51亿 | 13.03% | -0.55亿 | 1.56% | 0.72亿 | 2.02% | -1.27亿 | 3.58% | -0.37亿 | 1.03% | 0.92亿 | 2.59% |
| 13 | 2025-09-17 | 37.41 | -0.95% | 22.99亿 | 8.59% | -2.47亿 | 10.76% | -1.27亿 | 5.53% | -1.2亿 | 5.23% | -314.71万 | 0.14% | 2.5亿 | 10.9% |
| 14 | 2025-09-16 | 37.77 | -2.98% | 38.3亿 | 14.18% | -6.73亿 | 17.58% | -6.67亿 | 17.43% | -583.61万 | 0.15% | 2.08亿 | 5.42% | 4.66亿 | 12.16% |
| 15 | 2025-09-15 | 38.93 | 10% | 16.46亿 | 5.97% | 5.79亿 | 35.2% | 8.27亿 | 50.24% | -2.48亿 | 15.04% | -3.35亿 | 20.36% | -2.44亿 | 14.84% |
| 16 | 2025-09-12 | 35.39 | 1.2% | 12.02亿 | 4.78% | 0.43亿 | 3.59% | 0.6亿 | 5.01% | -0.17亿 | 1.42% | -0.13亿 | 1.12% | -0.3亿 | 2.46% |
| 17 | 2025-09-11 | 34.97 | 3.03% | 9.23亿 | 3.77% | 0.51亿 | 5.5% | 0.18亿 | 2% | 0.32亿 | 3.5% | -662.77万 | 0.72% | -0.44亿 | 4.78% |
| 18 | 2025-09-10 | 33.94 | -0.03% | 4.62亿 | 1.91% | -0.34亿 | 7.4% | -0.34亿 | 7.33% | -33.25万 | 0.07% | -145.96万 | 0.32% | 0.36亿 | 7.72% |
| 19 | 2025-09-09 | 33.95 | -2.44% | 6.55亿 | 2.7% | -1.3亿 | 19.9% | -0.61亿 | 9.31% | -0.69亿 | 10.6% | 910.57万 | 1.39% | 1.21亿 | 18.51% |
| 20 | 2025-09-08 | 34.8 | 0.06% | 6.44亿 | 2.61% | -0.64亿 | 10% | -0.24亿 | 3.67% | -0.41亿 | 6.33% | 967.81万 | 1.5% | 0.55亿 | 8.5% |
| 21 | 2025-09-05 | 34.78 | 1.99% | 7.15亿 | 2.92% | -0.24亿 | 3.33% | -661.05万 | 0.92% | -0.17亿 | 2.4% | 0.15亿 | 2.12% | 862.45万 | 1.21% |
| 22 | 2025-09-04 | 34.1 | -2.52% | 9.64亿 | 3.93% | -1.16亿 | 12.03% | -0.64亿 | 6.62% | -0.52亿 | 5.41% | -0.26亿 | 2.75% | 1.43亿 | 14.78% |
| 23 | 2025-09-03 | 34.98 | -4.06% | 10.52亿 | 4.15% | -1.31亿 | 12.46% | -0.7亿 | 6.7% | -0.61亿 | 5.76% | -0.39亿 | 3.75% | 1.7亿 | 16.21% |
| 24 | 2025-09-02 | 36.46 | -3.47% | 15.89亿 | 6.13% | -2.44亿 | 15.34% | -0.97亿 | 6.12% | -1.46亿 | 9.22% | -0.47亿 | 2.98% | 2.91亿 | 18.32% |