| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 36.92 | 1.48% | 13.75亿 | 5.27% | 0.1亿 | 0.73% | -0.12亿 | 0.86% | 0.22亿 | 1.59% | -302.81万 | 0.22% | -703.52万 | 0.51% |
| 2 | 2025-09-19 | 36.38 | -3.42% | 19.67亿 | 7.51% | -2.81亿 | 14.3% | -1.57亿 | 7.98% | -1.24亿 | 6.31% | -0.18亿 | 0.93% | 2.99亿 | 15.22% |
| 3 | 2025-09-18 | 37.67 | 0.7% | 35.51亿 | 13.03% | -0.55亿 | 1.56% | 0.72亿 | 2.02% | -1.27亿 | 3.58% | -0.37亿 | 1.03% | 0.92亿 | 2.59% |
| 4 | 2025-09-17 | 37.41 | -0.95% | 22.99亿 | 8.59% | -2.47亿 | 10.76% | -1.27亿 | 5.53% | -1.2亿 | 5.23% | -314.71万 | 0.14% | 2.5亿 | 10.9% |
| 5 | 2025-09-16 | 37.77 | -2.98% | 38.3亿 | 14.18% | -6.73亿 | 17.58% | -6.67亿 | 17.43% | -583.61万 | 0.15% | 2.08亿 | 5.42% | 4.66亿 | 12.16% |
| 6 | 2025-09-15 | 38.93 | 10% | 16.46亿 | 5.97% | 5.79亿 | 35.2% | 8.27亿 | 50.24% | -2.48亿 | 15.04% | -3.35亿 | 20.36% | -2.44亿 | 14.84% |
| 7 | 2025-09-12 | 35.39 | 1.2% | 12.02亿 | 4.78% | 0.43亿 | 3.59% | 0.6亿 | 5.01% | -0.17亿 | 1.42% | -0.13亿 | 1.12% | -0.3亿 | 2.46% |
| 8 | 2025-09-11 | 34.97 | 3.03% | 9.23亿 | 3.77% | 0.51亿 | 5.5% | 0.18亿 | 2% | 0.32亿 | 3.5% | -662.77万 | 0.72% | -0.44亿 | 4.78% |
| 9 | 2025-09-10 | 33.94 | -0.03% | 4.62亿 | 1.91% | -0.34亿 | 7.4% | -0.34亿 | 7.33% | -33.25万 | 0.07% | -145.96万 | 0.32% | 0.36亿 | 7.72% |
| 10 | 2025-09-09 | 33.95 | -2.44% | 6.55亿 | 2.7% | -1.3亿 | 19.9% | -0.61亿 | 9.31% | -0.69亿 | 10.6% | 910.57万 | 1.39% | 1.21亿 | 18.51% |
| 11 | 2025-09-08 | 34.8 | 0.06% | 6.44亿 | 2.61% | -0.64亿 | 10% | -0.24亿 | 3.67% | -0.41亿 | 6.33% | 967.81万 | 1.5% | 0.55亿 | 8.5% |
| 12 | 2025-09-05 | 34.78 | 1.99% | 7.15亿 | 2.92% | -0.24亿 | 3.33% | -661.05万 | 0.92% | -0.17亿 | 2.4% | 0.15亿 | 2.12% | 862.45万 | 1.21% |
| 13 | 2025-09-04 | 34.1 | -2.52% | 9.64亿 | 3.93% | -1.16亿 | 12.03% | -0.64亿 | 6.62% | -0.52亿 | 5.41% | -0.26亿 | 2.75% | 1.43亿 | 14.78% |
| 14 | 2025-09-03 | 34.98 | -4.06% | 10.52亿 | 4.15% | -1.31亿 | 12.46% | -0.7亿 | 6.7% | -0.61亿 | 5.76% | -0.39亿 | 3.75% | 1.7亿 | 16.21% |
| 15 | 2025-09-02 | 36.46 | -3.47% | 15.89亿 | 6.13% | -2.44亿 | 15.34% | -0.97亿 | 6.12% | -1.46亿 | 9.22% | -0.47亿 | 2.98% | 2.91亿 | 18.32% |
| 16 | 2025-09-01 | 37.77 | -1.36% | 13.09亿 | 4.86% | -1.36亿 | 10.42% | -0.54亿 | 4.13% | -0.82亿 | 6.29% | -0.3亿 | 2.27% | 1.66亿 | 12.69% |
| 17 | 2025-08-29 | 38.29 | -1.67% | 16.21亿 | 5.98% | -1.98亿 | 12.23% | -0.66亿 | 4.05% | -1.33亿 | 8.18% | -0.34亿 | 2.08% | 2.32亿 | 14.31% |
| 18 | 2025-08-28 | 38.94 | 2.83% | 25.11亿 | 9.25% | 1.47亿 | 5.84% | 1.24亿 | 4.95% | 0.22亿 | 0.89% | -0.56亿 | 2.21% | -0.91亿 | 3.63% |
| 19 | 2025-08-27 | 37.87 | -2.7% | 29.79亿 | 10.86% | -2.32亿 | 7.78% | -1.04亿 | 3.49% | -1.28亿 | 4.29% | 979.12万 | 0.33% | 2.22亿 | 7.45% |
| 20 | 2025-08-26 | 38.92 | 3.79% | 33.88亿 | 12.41% | 0.81亿 | 2.39% | 1.09亿 | 3.23% | -0.28亿 | 0.83% | -0.61亿 | 1.81% | -0.2亿 | 0.58% |
| 21 | 2025-08-25 | 37.5 | 0.54% | 24.73亿 | 9.27% | -1.86亿 | 7.54% | -1.08亿 | 4.36% | -0.78亿 | 3.17% | 0.41亿 | 1.65% | 1.46亿 | 5.89% |
| 22 | 2025-08-22 | 37.3 | 2.95% | 21.73亿 | 8.28% | 0.23亿 | 1.04% | -0.29亿 | 1.33% | 0.52亿 | 2.37% | 0.2亿 | 0.92% | -0.42亿 | 1.96% |
| 23 | 2025-08-21 | 36.23 | -1.28% | 23.78亿 | 9.03% | -0.71亿 | 2.98% | -634.77万 | 0.27% | -0.65亿 | 2.71% | -0.47亿 | 1.96% | 1.17亿 | 4.94% |
| 24 | 2025-08-20 | 36.7 | 2.09% | 18.82亿 | 7.35% | 0.7亿 | 3.73% | 0.31亿 | 1.63% | 0.4亿 | 2.1% | 0.11亿 | 0.6% | -0.82亿 | 4.34% |
| 25 | 2025-08-19 | 35.95 | 0.2% | 15.82亿 | 6.2% | 0.22亿 | 1.36% | 0.66亿 | 4.2% | -0.45亿 | 2.83% | 479.25万 | 0.3% | -0.26亿 | 1.67% |
| 26 | 2025-08-18 | 35.88 | 1.01% | 16.02亿 | 6.32% | -0.8亿 | 4.99% | -0.14亿 | 0.85% | -0.66亿 | 4.14% | -786.08万 | 0.49% | 0.88亿 | 5.48% |
| 27 | 2025-08-15 | 35.52 | 2.16% | 13.14亿 | 5.27% | 0.63亿 | 4.82% | 0.23亿 | 1.77% | 0.4亿 | 3.05% | -0.7亿 | 5.35% | 705.19万 | 0.54% |
| 28 | 2025-08-14 | 34.77 | -1.28% | 14.47亿 | 5.78% | -0.28亿 | 1.92% | -0.16亿 | 1.12% | -0.11亿 | 0.79% | -0.22亿 | 1.55% | 0.5亿 | 3.46% |
| 29 | 2025-08-13 | 35.22 | 0.83% | 11.97亿 | 4.82% | 0.4亿 | 3.38% | 0.24亿 | 1.97% | 0.17亿 | 1.41% | -0.37亿 | 3.08% | -355.15万 | 0.3% |
| 30 | 2025-08-12 | 34.93 | 1.04% | 11.28亿 | 4.58% | 297.9万 | 0.26% | -0.2亿 | 1.79% | 0.23亿 | 2.05% | 538.13万 | 0.48% | -836.03万 | 0.74% |
| 31 | 2025-08-11 | 34.57 | 0.49% | 6.52亿 | 2.67% | -0.48亿 | 7.37% | -0.33亿 | 5.09% | -0.15亿 | 2.29% | 206.05万 | 0.32% | 0.46亿 | 7.06% |
| 32 | 2025-08-07 | 35.27 | 1.41% | 18.06亿 | 7.21% | 0.57亿 | 3.13% | 0.56亿 | 3.07% | 104.71万 | 0.06% | -0.15亿 | 0.82% | -0.42亿 | 2.32% |
| 33 | 2025-08-06 | 34.78 | 1.46% | 8.3亿 | 3.39% | 0.23亿 | 2.74% | 0.1亿 | 1.23% | 0.12亿 | 1.51% | 189.39万 | 0.23% | -0.25亿 | 2.97% |
| 34 | 2025-08-05 | 34.28 | 0.26% | 4.65亿 | 1.92% | -0.19亿 | 4.15% | -198.75万 | 0.43% | -0.17亿 | 3.72% | 76.89万 | 0.17% | 0.19亿 | 3.98% |
| 35 | 2025-08-04 | 34.19 | -0.49% | 5.04亿 | 2.09% | -0.67亿 | 13.26% | -0.28亿 | 5.53% | -0.39亿 | 7.74% | 705.66万 | 1.4% | 0.6亿 | 11.86% |
| 36 | 2025-08-01 | 34.36 | 0.56% | 7.74亿 | 3.15% | 0.34亿 | 4.35% | 0.12亿 | 1.52% | 0.22亿 | 2.82% | -0.28亿 | 3.66% | -528.52万 | 0.68% |
| 37 | 2025-07-31 | 34.17 | -2.26% | 8.95亿 | 3.65% | -1.06亿 | 11.89% | -0.43亿 | 4.77% | -0.64亿 | 7.12% | -0.22亿 | 2.46% | 1.29亿 | 14.35% |
| 38 | 2025-07-30 | 34.96 | -1.58% | 10.2亿 | 4.09% | -0.87亿 | 8.51% | -0.29亿 | 2.86% | -0.58亿 | 5.65% | -0.21亿 | 2.03% | 1.07亿 | 10.54% |
| 39 | 2025-07-29 | 35.52 | 2.48% | 15.03亿 | 6.02% | 1.24亿 | 8.24% | 1.03亿 | 6.87% | 0.21亿 | 1.38% | -0.18亿 | 1.2% | -1.06亿 | 7.05% |
| 40 | 2025-07-28 | 34.66 | -0.83% | 7.85亿 | 3.19% | -1亿 | 12.75% | -0.43亿 | 5.46% | -0.57亿 | 7.28% | -132.59万 | 0.17% | 1.01亿 | 12.91% |
| 41 | 2025-07-25 | 34.95 | 2.04% | 13.06亿 | 5.32% | 0.71亿 | 5.41% | 0.82亿 | 6.26% | -0.11亿 | 0.85% | -0.14亿 | 1.05% | -0.57亿 | 4.36% |
| 42 | 2025-07-24 | 34.25 | 1.24% | 7.7亿 | 3.18% | 0.3亿 | 3.94% | 0.21亿 | 2.68% | 973.61万 | 1.26% | -0.12亿 | 1.54% | -0.18亿 | 2.4% |
| 43 | 2025-07-23 | 33.83 | -0.5% | 5.8亿 | 2.41% | -0.31亿 | 5.33% | -678.95万 | 1.17% | -0.24亿 | 4.16% | -0.11亿 | 1.9% | 0.42亿 | 7.23% |
| 44 | 2025-07-22 | 34 | -0.18% | 5.57亿 | 2.31% | -0.2亿 | 3.51% | 0.15亿 | 2.67% | -0.34亿 | 6.18% | -442.05万 | 0.79% | 0.24亿 | 4.31% |
| 45 | 2025-07-21 | 34.06 | 0.03% | 4.23亿 | 1.75% | -0.19亿 | 4.58% | -639.67万 | 1.51% | -0.13亿 | 3.07% | -0.12亿 | 2.78% | 0.31亿 | 7.36% |
| 46 | 2025-07-18 | 34.05 | -0.53% | 6.49亿 | 2.69% | -0.89亿 | 13.66% | -0.45亿 | 6.91% | -0.44亿 | 6.76% | -898.04万 | 1.38% | 0.98亿 | 15.05% |
| 47 | 2025-07-17 | 34.23 | 1.57% | 8.3亿 | 3.45% | 0.41亿 | 4.96% | 0.11亿 | 1.3% | 0.3亿 | 3.66% | -732.18万 | 0.88% | -0.34亿 | 4.08% |
| 48 | 2025-07-16 | 33.7 | 0.42% | 4.67亿 | 1.95% | -498.08万 | 1.07% | 663.6万 | 1.42% | -0.12亿 | 2.49% | 561.02万 | 1.2% | -62.94万 | 0.13% |
| 49 | 2025-07-15 | 33.56 | -0.12% | 4.37亿 | 1.84% | -0.36亿 | 8.28% | -381.46万 | 0.87% | -0.32亿 | 7.4% | -848.96万 | 1.94% | 0.45亿 | 10.22% |
| 50 | 2025-07-14 | 33.6 | -0.71% | 4.87亿 | 2.04% | -0.8亿 | 16.41% | -0.73亿 | 15% | -688.99万 | 1.42% | 0.27亿 | 5.6% | 0.53亿 | 10.81% |