| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.99 | -1.38% | 6.32亿 | 9.79% | -0.27亿 | 4.31% | -0.2亿 | 3.17% | -718.67万 | 1.14% | -291.41万 | 0.46% | 0.3亿 | 4.77% |
| 2 | 2025-09-18 | 5.06 | 4.33% | 9.9亿 | 15.36% | 0.78亿 | 7.85% | 0.65亿 | 6.58% | 0.13亿 | 1.26% | -488.58万 | 0.49% | -0.73亿 | 7.35% |
| 3 | 2025-09-17 | 4.85 | 1.04% | 3.37亿 | 5.49% | 0.14亿 | 4.09% | 0.14亿 | 4.27% | -61.23万 | 0.18% | -167.9万 | 0.5% | -0.12亿 | 3.59% |
| 4 | 2025-09-16 | 4.8 | 0.21% | 2.89亿 | 4.73% | -0.23亿 | 8.12% | -198.01万 | 0.69% | -0.21亿 | 7.44% | 213.97万 | 0.74% | 0.21亿 | 7.38% |
| 5 | 2025-09-15 | 4.79 | -3.82% | 5.92亿 | 9.71% | -0.66亿 | 11.07% | -0.57亿 | 9.6% | -874.63万 | 1.48% | 0.35亿 | 5.85% | 0.31亿 | 5.23% |
| 6 | 2025-09-12 | 4.98 | 6.41% | 10.78亿 | 16.72% | 1.5亿 | 13.95% | 1.76亿 | 16.31% | -0.25亿 | 2.36% | -0.83亿 | 7.66% | -0.68亿 | 6.28% |
| 7 | 2025-09-11 | 4.68 | 1.74% | 1.68亿 | 2.84% | 0.13亿 | 7.84% | 0.22亿 | 13.4% | -932.34万 | 5.56% | -0.15亿 | 8.83% | 166.26万 | 0.99% |
| 8 | 2025-09-10 | 4.6 | -1.29% | 1.08亿 | 1.84% | -0.14亿 | 13.26% | -625.54万 | 5.77% | -811.44万 | 7.49% | 282.45万 | 2.61% | 0.12亿 | 10.65% |
| 9 | 2025-09-09 | 4.66 | -1.69% | 1.69亿 | 2.84% | -0.31亿 | 18.58% | -0.38亿 | 22.44% | 653.97万 | 3.86% | 481.19万 | 2.84% | 0.27亿 | 15.74% |
| 10 | 2025-09-08 | 4.74 | 2.16% | 2.72亿 | 4.49% | -216.76万 | 0.8% | 0.18亿 | 6.47% | -0.2亿 | 7.27% | -422.18万 | 1.55% | 638.94万 | 2.35% |
| 11 | 2025-09-05 | 4.64 | 3.34% | 2.16亿 | 3.7% | 137.69万 | 0.64% | -440.24万 | 2.04% | 577.93万 | 2.67% | -0.13亿 | 6.03% | 0.12亿 | 5.39% |
| 12 | 2025-09-04 | 4.49 | -3.85% | 2.45亿 | 4.2% | -0.49亿 | 19.84% | -0.42亿 | 17.28% | -625.72万 | 2.56% | 0.25亿 | 10.34% | 0.23亿 | 9.5% |
| 13 | 2025-09-03 | 4.67 | 1.08% | 2.66亿 | 4.47% | 0.31亿 | 11.83% | 0.23亿 | 8.54% | 873.15万 | 3.28% | -0.18亿 | 6.95% | -0.13亿 | 4.88% |
| 14 | 2025-09-02 | 4.62 | -2.12% | 1.86亿 | 3.14% | -0.31亿 | 16.71% | -0.15亿 | 8.02% | -0.16亿 | 8.69% | 708.32万 | 3.81% | 0.24亿 | 12.9% |
| 15 | 2025-09-01 | 4.72 | 1.51% | 1.91亿 | 3.19% | 361.24万 | 1.89% | 829.83万 | 4.35% | -468.59万 | 2.46% | -3.14万 | 0.02% | -358.1万 | 1.88% |
| 16 | 2025-08-29 | 4.65 | -0.85% | 1.52亿 | 2.55% | -75.99万 | 0.5% | 577.56万 | 3.81% | -653.54万 | 4.31% | -0.1亿 | 6.86% | 0.11亿 | 7.36% |
| 17 | 2025-08-28 | 4.69 | -0.42% | 3.01亿 | 5.08% | -0.4亿 | 13.42% | -0.28亿 | 9.16% | -0.13亿 | 4.26% | 53.37万 | 0.18% | 0.4亿 | 13.24% |
| 18 | 2025-08-27 | 4.71 | -4.27% | 3.23亿 | 5.24% | -0.52亿 | 15.93% | -0.27亿 | 8.39% | -0.24亿 | 7.54% | 122.48万 | 0.38% | 0.5亿 | 15.55% |
| 19 | 2025-08-26 | 4.92 | -0.4% | 2.31亿 | 3.69% | -638.52万 | 2.76% | 666.77万 | 2.88% | -0.13亿 | 5.64% | -953.04万 | 4.12% | 0.16亿 | 6.88% |
| 20 | 2025-08-25 | 4.94 | -0.2% | 3.27亿 | 5.17% | -0.26亿 | 7.95% | -249.43万 | 0.76% | -0.23亿 | 7.18% | 242.88万 | 0.74% | 0.24亿 | 7.2% |
| 21 | 2025-08-22 | 4.95 | -1.39% | 2.97亿 | 4.69% | -0.32亿 | 10.77% | -967.58万 | 3.26% | -0.22亿 | 7.51% | 684.86万 | 2.31% | 0.25亿 | 8.46% |
| 22 | 2025-08-21 | 5.02 | 2.03% | 4.6亿 | 7.27% | 0.49亿 | 10.63% | 0.29亿 | 6.23% | 0.2亿 | 4.39% | -0.2亿 | 4.37% | -0.29亿 | 6.26% |
| 23 | 2025-08-20 | 4.92 | -1.01% | 3.42亿 | 5.48% | -0.31亿 | 9.03% | -0.14亿 | 4.21% | -0.16亿 | 4.82% | -641.94万 | 1.88% | 0.37亿 | 10.9% |
| 24 | 2025-08-19 | 4.97 | -0.4% | 4.38亿 | 6.93% | 163.99万 | 0.37% | 89.65万 | 0.2% | 74.34万 | 0.17% | -0.1亿 | 2.3% | 841.69万 | 1.92% |
| 25 | 2025-08-18 | 4.99 | 0.4% | 5.66亿 | 8.92% | 0.11亿 | 1.99% | 0.26亿 | 4.5% | -0.14亿 | 2.51% | 0.12亿 | 2.05% | -0.23亿 | 4.04% |
| 26 | 2025-08-15 | 4.97 | -1.19% | 6.97亿 | 10.93% | -0.5亿 | 7.13% | -0.56亿 | 8.04% | 630.56万 | 0.91% | 0.34亿 | 4.91% | 0.15亿 | 2.22% |
| 27 | 2025-08-14 | 5.03 | -5.45% | 11.55亿 | 17.6% | -0.98亿 | 8.48% | -0.59亿 | 5.12% | -0.39亿 | 3.36% | 0.64亿 | 5.53% | 0.34亿 | 2.95% |
| 28 | 2025-08-13 | 5.32 | 9.92% | 6.96亿 | 10.55% | 1.58亿 | 22.66% | 2.11亿 | 30.32% | -0.53亿 | 7.66% | -0.81亿 | 11.59% | -0.77亿 | 11.07% |
| 29 | 2025-08-12 | 4.84 | -4.35% | 8.73亿 | 13.92% | -0.92亿 | 10.48% | -0.67亿 | 7.66% | -0.25亿 | 2.82% | -0.11亿 | 1.27% | 1.03亿 | 11.75% |
| 30 | 2025-08-11 | 5.06 | 10% | 11.84亿 | 19.06% | 2.58亿 | 21.81% | 2.77亿 | 23.37% | -0.18亿 | 1.56% | -0.98亿 | 8.24% | -1.61亿 | 13.57% |
| 31 | 2025-08-07 | 4.57 | 0.22% | 2.31亿 | 3.97% | -0.21亿 | 9.16% | -813.3万 | 3.52% | -0.13亿 | 5.64% | -284.21万 | 1.23% | 0.24亿 | 10.39% |
| 32 | 2025-08-06 | 4.56 | 0% | 2.77亿 | 4.77% | -0.49亿 | 17.69% | -0.31亿 | 11.2% | -0.18亿 | 6.49% | 353.27万 | 1.27% | 0.46亿 | 16.42% |
| 33 | 2025-08-05 | 4.56 | 2.01% | 4.54亿 | 7.79% | -43.13万 | 0.09% | 0.27亿 | 5.97% | -0.28亿 | 6.07% | -0.1亿 | 2.22% | 0.11亿 | 2.32% |
| 34 | 2025-08-04 | 4.47 | 1.13% | 2.31亿 | 4.12% | -384万 | 1.66% | 0.11亿 | 4.69% | -0.15亿 | 6.35% | -804.49万 | 3.48% | 0.12亿 | 5.14% |
| 35 | 2025-08-01 | 4.42 | -0.23% | 1.97亿 | 3.48% | -406.81万 | 2.07% | -874.6万 | 4.45% | 467.79万 | 2.38% | -317.07万 | 1.61% | 723.88万 | 3.68% |
| 36 | 2025-07-31 | 4.43 | 0.23% | 3.31亿 | 5.84% | 0.37亿 | 11.06% | 0.4亿 | 12.13% | -352.44万 | 1.06% | -0.13亿 | 3.84% | -0.24亿 | 7.23% |
| 37 | 2025-07-30 | 4.42 | -2.64% | 2.72亿 | 4.79% | -0.54亿 | 19.65% | -0.43亿 | 15.93% | -0.1亿 | 3.72% | 0.12亿 | 4.57% | 0.41亿 | 15.08% |
| 38 | 2025-07-29 | 4.54 | 3.65% | 5.21亿 | 9.01% | 0.52亿 | 10.06% | 0.73亿 | 14.03% | -0.21亿 | 3.97% | -0.2亿 | 3.79% | -0.33亿 | 6.26% |
| 39 | 2025-07-28 | 4.38 | -1.35% | 1.59亿 | 2.84% | -412.99万 | 2.6% | -0.12亿 | 7.49% | 778.79万 | 4.9% | -190.4万 | 1.2% | 603.39万 | 3.79% |
| 40 | 2025-07-25 | 4.44 | 1.14% | 3.38亿 | 5.99% | 0.41亿 | 12.06% | 0.28亿 | 8.21% | 0.13亿 | 3.84% | -0.12亿 | 3.52% | -0.29亿 | 8.53% |
| 41 | 2025-07-24 | 4.39 | 0.23% | 2.33亿 | 4.18% | -0.19亿 | 8.14% | -0.17亿 | 7.49% | -150.62万 | 0.65% | 7.38万 | 0.03% | 0.19亿 | 8.11% |
| 42 | 2025-07-23 | 4.38 | -3.52% | 4.49亿 | 7.86% | -0.6亿 | 13.47% | -0.42亿 | 9.3% | -0.19亿 | 4.17% | 0.12亿 | 2.78% | 0.48亿 | 10.69% |
| 43 | 2025-07-22 | 4.54 | 4.85% | 6.33亿 | 11.04% | 0.34亿 | 5.42% | 0.53亿 | 8.34% | -0.18亿 | 2.91% | -897.59万 | 1.42% | -0.25亿 | 4.01% |
| 44 | 2025-07-21 | 4.33 | 2.61% | 2.24亿 | 4.1% | 333.48万 | 1.49% | 0.12亿 | 5.26% | -844.71万 | 3.77% | 182.56万 | 0.82% | -516.04万 | 2.3% |
| 45 | 2025-07-18 | 4.22 | -0.47% | 0.65亿 | 1.2% | -18.76万 | 0.29% | -131.02万 | 2.02% | 112.26万 | 1.73% | 21.63万 | 0.33% | -2.87万 | 0.04% |
| 46 | 2025-07-17 | 4.24 | -0.24% | 0.96亿 | 1.78% | -921.84万 | 9.6% | -920.22万 | 9.59% | -1.62万 | 0.02% | 363.87万 | 3.79% | 557.96万 | 5.81% |
| 47 | 2025-07-16 | 4.25 | 1.19% | 1.17亿 | 2.18% | 0.15亿 | 12.43% | 0.12亿 | 10.49% | 227.93万 | 1.94% | -998.77万 | 8.5% | -460.94万 | 3.92% |
| 48 | 2025-07-15 | 4.2 | -2.1% | 1.98亿 | 3.71% | -0.21亿 | 10.8% | -347.8万 | 1.76% | -0.18亿 | 9.04% | -150.16万 | 0.76% | 0.23亿 | 11.55% |
| 49 | 2025-07-14 | 4.29 | -1.61% | 1.39亿 | 2.54% | -614.81万 | 4.42% | -394.46万 | 2.83% | -220.35万 | 1.58% | -150.16万 | 1.08% | 764.98万 | 5.49% |
| 50 | 2025-07-11 | 4.36 | 0.46% | 1.77亿 | 3.17% | -0.25亿 | 14.35% | -0.18亿 | 10.02% | -764.37万 | 4.32% | 0.13亿 | 7.17% | 0.13亿 | 7.17% |