| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.24 | -0.64% | 6.53亿 | 8.27% | -0.22亿 | 3.3% | 240.59万 | 0.37% | -0.24亿 | 3.67% | -0.44亿 | 6.75% | 0.66亿 | 10.05% |
| 2 | 2025-11-03 | 6.51 | 1.4% | 8亿 | 9.78% | 325.15万 | 0.41% | 0.21亿 | 2.6% | -0.18亿 | 2.2% | 0.11亿 | 1.42% | -0.15亿 | 1.82% |
| 3 | 2025-10-31 | 6.42 | -6.69% | 12.99亿 | 15.77% | -0.89亿 | 6.83% | -0.63亿 | 4.83% | -0.26亿 | 1.99% | 0.38亿 | 2.9% | 0.51亿 | 3.92% |
| 4 | 2025-10-27 | 7.01 | 0.72% | 22.18亿 | 25.12% | 0.82亿 | 3.68% | 0.85亿 | 3.84% | -337.01万 | 0.15% | -0.68亿 | 3.08% | -0.13亿 | 0.61% |
| 5 | 2025-10-13 | 5.52 | -0.18% | 11.55亿 | 16.48% | -2.12亿 | 18.4% | -1.58亿 | 13.67% | -0.55亿 | 4.73% | 0.54亿 | 4.64% | 1.59亿 | 13.75% |
| 6 | 2025-10-09 | 5.21 | 2.76% | 6.06亿 | 9.26% | 0.23亿 | 3.75% | 637.13万 | 1.05% | 0.16亿 | 2.7% | 232.52万 | 0.38% | -0.25亿 | 4.13% |
| 7 | 2025-09-30 | 5.07 | 0.2% | 4.05亿 | 6.25% | 0.43亿 | 10.55% | 0.28亿 | 6.92% | 0.15亿 | 3.63% | -0.17亿 | 4.11% | -0.26亿 | 6.44% |
| 8 | 2025-09-29 | 5.06 | -0.98% | 3.79亿 | 5.84% | -828.64万 | 2.19% | -838.94万 | 2.21% | 10.3万 | 0.03% | 876.96万 | 2.32% | -48.32万 | 0.13% |
| 9 | 2025-09-26 | 5.11 | -0.39% | 4.72亿 | 7.21% | -0.13亿 | 2.84% | -415.68万 | 0.88% | -923.7万 | 1.96% | -405.85万 | 0.86% | 0.17亿 | 3.7% |
| 10 | 2025-09-25 | 5.13 | -2.1% | 11.16亿 | 16.85% | -1.29亿 | 11.55% | -1.09亿 | 9.76% | -0.2亿 | 1.79% | 0.11亿 | 1.02% | 1.17亿 | 10.52% |
| 11 | 2025-09-24 | 5.24 | 10.08% | 6.6亿 | 9.94% | 2.75亿 | 41.63% | 3.09亿 | 46.81% | -0.34亿 | 5.18% | -1.42亿 | 21.59% | -1.32亿 | 20.04% |
| 12 | 2025-09-23 | 4.76 | -3.84% | 3.7亿 | 6.09% | -0.38亿 | 10.15% | -0.16亿 | 4.22% | -0.22亿 | 5.93% | 451.71万 | 1.22% | 0.33亿 | 8.93% |
| 13 | 2025-09-22 | 4.95 | -0.8% | 3.36亿 | 5.36% | -0.4亿 | 11.88% | -0.11亿 | 3.17% | -0.29亿 | 8.71% | -315.86万 | 0.94% | 0.43亿 | 12.82% |
| 14 | 2025-09-19 | 4.99 | -1.38% | 6.32亿 | 9.79% | -0.27亿 | 4.31% | -0.2亿 | 3.17% | -718.67万 | 1.14% | -291.41万 | 0.46% | 0.3亿 | 4.77% |
| 15 | 2025-09-18 | 5.06 | 4.33% | 9.9亿 | 15.36% | 0.78亿 | 7.85% | 0.65亿 | 6.58% | 0.13亿 | 1.26% | -488.58万 | 0.49% | -0.73亿 | 7.35% |
| 16 | 2025-09-17 | 4.85 | 1.04% | 3.37亿 | 5.49% | 0.14亿 | 4.09% | 0.14亿 | 4.27% | -61.23万 | 0.18% | -167.9万 | 0.5% | -0.12亿 | 3.59% |
| 17 | 2025-09-16 | 4.8 | 0.21% | 2.89亿 | 4.73% | -0.23亿 | 8.12% | -198.01万 | 0.69% | -0.21亿 | 7.44% | 213.97万 | 0.74% | 0.21亿 | 7.38% |
| 18 | 2025-09-15 | 4.79 | -3.82% | 5.92亿 | 9.71% | -0.66亿 | 11.07% | -0.57亿 | 9.6% | -874.63万 | 1.48% | 0.35亿 | 5.85% | 0.31亿 | 5.23% |
| 19 | 2025-09-12 | 4.98 | 6.41% | 10.78亿 | 16.72% | 1.5亿 | 13.95% | 1.76亿 | 16.31% | -0.25亿 | 2.36% | -0.83亿 | 7.66% | -0.68亿 | 6.28% |
| 20 | 2025-09-11 | 4.68 | 1.74% | 1.68亿 | 2.84% | 0.13亿 | 7.84% | 0.22亿 | 13.4% | -932.34万 | 5.56% | -0.15亿 | 8.83% | 166.26万 | 0.99% |
| 21 | 2025-09-10 | 4.6 | -1.29% | 1.08亿 | 1.84% | -0.14亿 | 13.26% | -625.54万 | 5.77% | -811.44万 | 7.49% | 282.45万 | 2.61% | 0.12亿 | 10.65% |
| 22 | 2025-09-09 | 4.66 | -1.69% | 1.69亿 | 2.84% | -0.31亿 | 18.58% | -0.38亿 | 22.44% | 653.97万 | 3.86% | 481.19万 | 2.84% | 0.27亿 | 15.74% |
| 23 | 2025-09-08 | 4.74 | 2.16% | 2.72亿 | 4.49% | -216.76万 | 0.8% | 0.18亿 | 6.47% | -0.2亿 | 7.27% | -422.18万 | 1.55% | 638.94万 | 2.35% |
| 24 | 2025-09-05 | 4.64 | 3.34% | 2.16亿 | 3.7% | 137.69万 | 0.64% | -440.24万 | 2.04% | 577.93万 | 2.67% | -0.13亿 | 6.03% | 0.12亿 | 5.39% |
| 25 | 2025-09-04 | 4.49 | -3.85% | 2.45亿 | 4.2% | -0.49亿 | 19.84% | -0.42亿 | 17.28% | -625.72万 | 2.56% | 0.25亿 | 10.34% | 0.23亿 | 9.5% |
| 26 | 2025-09-03 | 4.67 | 1.08% | 2.66亿 | 4.47% | 0.31亿 | 11.83% | 0.23亿 | 8.54% | 873.15万 | 3.28% | -0.18亿 | 6.95% | -0.13亿 | 4.88% |
| 27 | 2025-09-02 | 4.62 | -2.12% | 1.86亿 | 3.14% | -0.31亿 | 16.71% | -0.15亿 | 8.02% | -0.16亿 | 8.69% | 708.32万 | 3.81% | 0.24亿 | 12.9% |