| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.94 | -6.59% | 6.16亿 | 11.08% | 0.28亿 | 4.59% | 0.22亿 | 3.5% | 672.66万 | 1.09% | -0.25亿 | 4.12% | -293.38万 | 0.48% |
| 2 | 2025-09-18 | 8.5 | -8.7% | 9.6亿 | 15.77% | -0.81亿 | 8.46% | -0.66亿 | 6.89% | -0.15亿 | 1.57% | -0.14亿 | 1.45% | 0.95亿 | 9.91% |
| 3 | 2025-09-17 | 9.31 | -2% | 11.64亿 | 17.72% | -922.87万 | 0.79% | 433.27万 | 0.37% | -0.14亿 | 1.16% | 0.2亿 | 1.73% | -0.11亿 | 0.93% |
| 4 | 2025-09-16 | 9.5 | 6.86% | 14.37亿 | 21.65% | -1.19亿 | 8.31% | -0.55亿 | 3.79% | -0.65亿 | 4.51% | -0.1亿 | 0.7% | 1.3亿 | 9.01% |
| 5 | 2025-09-15 | 8.89 | 10.02% | 9.66亿 | 16.4% | 2.35亿 | 24.29% | 2.33亿 | 24.1% | 188.52万 | 0.2% | -1.08亿 | 11.22% | -1.26亿 | 13.07% |
| 6 | 2025-09-12 | 8.08 | -8.29% | 9.65亿 | 16.71% | -0.98亿 | 10.13% | -0.53亿 | 5.5% | -0.45亿 | 4.64% | 0.19亿 | 2.01% | 0.78亿 | 8.12% |
| 7 | 2025-09-11 | 8.81 | 5.01% | 13.18亿 | 21.53% | -0.84亿 | 6.35% | -0.16亿 | 1.2% | -0.68亿 | 5.15% | 550.71万 | 0.42% | 0.78亿 | 5.93% |
| 8 | 2025-09-10 | 8.39 | 9.96% | 11.57亿 | 20.31% | -1.17亿 | 10.11% | -0.22亿 | 1.87% | -0.95亿 | 8.24% | 96.09万 | 0.08% | 1.16亿 | 10.02% |
| 9 | 2025-09-09 | 7.63 | 9.94% | 4.59亿 | 8.93% | 0.39亿 | 8.39% | 0.73亿 | 15.81% | -0.34亿 | 7.42% | -0.37亿 | 8.06% | -153.15万 | 0.33% |
| 10 | 2025-09-08 | 6.94 | 9.98% | 3.64亿 | 7.6% | 1.15亿 | 31.67% | 1.42亿 | 39.05% | -0.27亿 | 7.38% | -0.59亿 | 16.17% | -0.56亿 | 15.5% |
| 11 | 2025-09-05 | 6.31 | -4.54% | 2.96亿 | 6.82% | -388.3万 | 1.31% | -0.12亿 | 4.11% | 828.29万 | 2.8% | 822.3万 | 2.78% | -434万 | 1.46% |
| 12 | 2025-09-04 | 6.61 | 5.25% | 4.32亿 | 9.22% | 0.54亿 | 12.4% | 0.47亿 | 10.79% | 697.14万 | 1.61% | -0.14亿 | 3.32% | -0.39亿 | 9.08% |
| 13 | 2025-09-03 | 6.28 | 3.46% | 1.25亿 | 2.87% | -410.87万 | 3.29% | 5.96万 | 0.05% | -416.83万 | 3.33% | 957.36万 | 7.66% | -546.49万 | 4.37% |
| 14 | 2025-09-02 | 6.07 | -1.3% | 0.58亿 | 1.36% | -737.33万 | 12.82% | -212.09万 | 3.69% | -525.24万 | 9.13% | 75.74万 | 1.32% | 661.59万 | 11.5% |
| 15 | 2025-09-01 | 6.15 | 0.82% | 0.51亿 | 1.18% | -212.49万 | 4.2% | -162.99万 | 3.22% | -49.5万 | 0.98% | 120.31万 | 2.38% | 92.17万 | 1.82% |
| 16 | 2025-08-29 | 6.1 | -1.45% | 0.48亿 | 1.13% | -24.97万 | 0.51% | -20.63万 | 0.43% | -4.34万 | 0.09% | 65.36万 | 1.35% | -40.39万 | 0.83% |
| 17 | 2025-08-28 | 6.19 | -0.16% | 0.82亿 | 1.89% | -802.88万 | 9.81% | -327.59万 | 4% | -475.3万 | 5.81% | 425.51万 | 5.2% | 377.37万 | 4.61% |
| 18 | 2025-08-27 | 6.2 | -4.02% | 1.06亿 | 2.39% | -0.19亿 | 18.31% | -737.76万 | 6.98% | -0.12亿 | 11.34% | 739.74万 | 7% | 0.12亿 | 11.32% |
| 19 | 2025-08-26 | 6.46 | -1.67% | 0.82亿 | 1.8% | -406.53万 | 4.98% | -132.61万 | 1.62% | -273.91万 | 3.35% | 543.03万 | 6.65% | -136.5万 | 1.67% |
| 20 | 2025-08-25 | 6.57 | 2.5% | 1.44亿 | 3.12% | 0.15亿 | 10.36% | 0.14亿 | 9.45% | 130.45万 | 0.91% | 323.72万 | 2.26% | -0.18亿 | 12.61% |
| 21 | 2025-08-22 | 6.41 | -0.62% | 0.56亿 | 1.25% | -262.78万 | 4.7% | -216.24万 | 3.86% | -46.55万 | 0.83% | -40.49万 | 0.72% | 303.27万 | 5.42% |
| 22 | 2025-08-21 | 6.45 | -0.92% | 0.72亿 | 1.6% | -781.94万 | 10.82% | -440.55万 | 6.1% | -341.39万 | 4.73% | 314.66万 | 4.36% | 467.28万 | 6.47% |
| 23 | 2025-08-20 | 6.51 | 1.72% | 0.91亿 | 2% | 642.17万 | 7.09% | 289.96万 | 3.2% | 352.21万 | 3.89% | 223.58万 | 2.47% | -865.76万 | 9.55% |
| 24 | 2025-08-19 | 6.4 | 0.63% | 0.62亿 | 1.39% | -628.09万 | 10.07% | -188.65万 | 3.03% | -439.44万 | 7.05% | -465.99万 | 7.47% | 0.11亿 | 17.55% |
| 25 | 2025-08-18 | 6.36 | 0.95% | 0.69亿 | 1.54% | -0.11亿 | 16.46% | -0.12亿 | 17.69% | 84.2万 | 1.23% | 528.83万 | 7.7% | 601.59万 | 8.76% |
| 26 | 2025-08-15 | 6.3 | 0.96% | 0.52亿 | 1.18% | -0.11亿 | 20.19% | -557.47万 | 10.66% | -498.15万 | 9.53% | 39.44万 | 0.75% | 0.1亿 | 19.44% |
| 27 | 2025-08-14 | 6.24 | -2.04% | 0.57亿 | 1.28% | -0.1亿 | 17.71% | -487.22万 | 8.61% | -514.24万 | 9.09% | -8.53万 | 0.15% | 0.1亿 | 17.86% |
| 28 | 2025-08-13 | 6.37 | -0.47% | 0.5亿 | 1.11% | -436.49万 | 8.78% | -192.21万 | 3.86% | -244.28万 | 4.91% | 32.58万 | 0.66% | 403.91万 | 8.12% |
| 29 | 2025-08-12 | 6.4 | -0.93% | 0.48亿 | 1.07% | -45.52万 | 0.95% | -65.01万 | 1.35% | 19.49万 | 0.4% | -375.25万 | 7.79% | 420.77万 | 8.74% |
| 30 | 2025-08-11 | 6.46 | 0.31% | 0.62亿 | 1.36% | -895.98万 | 14.51% | -474.3万 | 7.68% | -421.68万 | 6.83% | -18.55万 | 0.3% | 914.53万 | 14.81% |
| 31 | 2025-08-07 | 6.46 | 1.89% | 0.78亿 | 1.73% | 748.46万 | 9.61% | 841.18万 | 10.8% | -92.72万 | 1.19% | -833.99万 | 10.71% | 85.54万 | 1.1% |
| 32 | 2025-08-06 | 6.34 | -0.47% | 0.58亿 | 1.31% | -776.08万 | 13.4% | -446.91万 | 7.71% | -329.17万 | 5.68% | 364.42万 | 6.29% | 411.65万 | 7.11% |
| 33 | 2025-08-05 | 6.37 | 2.08% | 0.79亿 | 1.77% | 625.22万 | 7.92% | 668.7万 | 8.47% | -43.48万 | 0.55% | -240.72万 | 3.05% | -384.5万 | 4.87% |
| 34 | 2025-08-04 | 6.24 | 0.81% | 0.38亿 | 0.88% | 102.98万 | 2.69% | 160.02万 | 4.17% | -57.04万 | 1.49% | 10.18万 | 0.27% | -113.17万 | 2.95% |
| 35 | 2025-08-01 | 6.19 | 0.16% | 0.4亿 | 0.92% | -545.2万 | 13.72% | -181.42万 | 4.56% | -363.79万 | 9.15% | 147.14万 | 3.7% | 398.06万 | 10.01% |
| 36 | 2025-07-31 | 6.18 | -1.75% | 0.65亿 | 1.49% | -754.12万 | 11.6% | -82.86万 | 1.27% | -671.26万 | 10.32% | -214.76万 | 3.3% | 968.88万 | 14.9% |
| 37 | 2025-07-30 | 6.29 | -2.02% | 0.78亿 | 1.75% | -0.14亿 | 17.78% | -769.23万 | 9.9% | -612.07万 | 7.88% | -369.68万 | 4.76% | 0.18亿 | 22.53% |
| 38 | 2025-07-29 | 6.42 | -1.38% | 1.05亿 | 2.34% | -655.74万 | 6.24% | -151.09万 | 1.44% | -504.64万 | 4.81% | -0.11亿 | 10.92% | 0.18亿 | 17.16% |
| 39 | 2025-07-28 | 6.51 | 0% | 0.75亿 | 1.65% | -557.27万 | 7.4% | -623.9万 | 8.28% | 66.63万 | 0.88% | -355.48万 | 4.72% | 912.75万 | 12.11% |
| 40 | 2025-07-25 | 6.51 | -0.76% | 0.87亿 | 1.89% | 69.27万 | 0.79% | -277.21万 | 3.18% | 346.48万 | 3.97% | -96.03万 | 1.1% | 26.76万 | 0.31% |
| 41 | 2025-07-24 | 6.56 | 1.39% | 1.04亿 | 2.27% | -50.54万 | 0.48% | -359.85万 | 3.45% | 309.31万 | 2.96% | -206.18万 | 1.97% | 256.72万 | 2.46% |
| 42 | 2025-07-23 | 6.47 | -2.41% | 1.3亿 | 2.84% | -82.28万 | 0.63% | 667.45万 | 5.12% | -749.73万 | 5.75% | -51.63万 | 0.4% | 133.91万 | 1.03% |
| 43 | 2025-07-22 | 6.63 | -1.92% | 2.04亿 | 4.41% | 287.43万 | 1.41% | 372.26万 | 1.82% | -84.83万 | 0.42% | -179.07万 | 0.88% | -108.36万 | 0.53% |
| 44 | 2025-07-21 | 6.76 | 2.42% | 2.96亿 | 6.4% | -0.21亿 | 7.02% | -898.95万 | 3.04% | -0.12亿 | 3.98% | 85.49万 | 0.29% | 0.2亿 | 6.73% |
| 45 | 2025-07-18 | 6.6 | 2.33% | 2.44亿 | 5.32% | 0.14亿 | 5.67% | 0.13亿 | 5.45% | 55.6万 | 0.23% | -682.07万 | 2.8% | -700.18万 | 2.87% |
| 46 | 2025-07-17 | 6.45 | -3.3% | 2.73亿 | 6% | -445.79万 | 1.63% | 0.18亿 | 6.69% | -0.23亿 | 8.32% | -432.46万 | 1.58% | 878.25万 | 3.21% |
| 47 | 2025-07-16 | 6.67 | -3.75% | 4.04亿 | 8.67% | 0.16亿 | 3.9% | 0.21亿 | 5.28% | -557.94万 | 1.38% | -901.87万 | 2.23% | -673.99万 | 1.67% |
| 48 | 2025-07-15 | 6.93 | -8.21% | 6.77亿 | 13.55% | -0.49亿 | 7.26% | -0.49亿 | 7.31% | 32.2万 | 0.05% | 0.3亿 | 4.41% | 0.19亿 | 2.85% |
| 49 | 2025-07-14 | 7.55 | 10.06% | 6.98亿 | 13.22% | -1.48亿 | 21.26% | -1.07亿 | 15.29% | -0.42亿 | 5.97% | 0.62亿 | 8.86% | 0.87亿 | 12.4% |
| 50 | 2025-07-11 | 6.86 | 9.94% | 2.69亿 | 5.71% | 0.25亿 | 9.28% | 0.24亿 | 8.79% | 130.07万 | 0.48% | -0.14亿 | 5.05% | -0.11亿 | 4.22% |