| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 8.7 | -3.97% | 5.77亿 | 9.39% | -0.96亿 | 16.56% | -0.34亿 | 5.83% | -0.62亿 | 10.73% | 0.21亿 | 3.61% | 0.75亿 | 12.95% |
| 2 | 2025-10-29 | 9.35 | 2.97% | 5.79亿 | 8.98% | 0.64亿 | 11.01% | 0.63亿 | 10.94% | 40.13万 | 0.07% | -0.25亿 | 4.36% | -0.39亿 | 6.66% |
| 3 | 2025-10-14 | 9.85 | 7.42% | 10.84亿 | 15.94% | 1.54亿 | 14.19% | 1.39亿 | 12.79% | 0.15亿 | 1.39% | -0.65亿 | 6.02% | -0.89亿 | 8.17% |
| 4 | 2025-10-09 | 9.45 | 5.94% | 8.28亿 | 12.81% | 1.19亿 | 14.41% | 0.91亿 | 10.96% | 0.29亿 | 3.45% | -0.15亿 | 1.77% | -1.05亿 | 12.65% |
| 5 | 2025-09-30 | 8.92 | -2.94% | 10.42亿 | 15.99% | -1.62亿 | 15.56% | -0.67亿 | 6.39% | -0.96亿 | 9.16% | 0.37亿 | 3.55% | 1.25亿 | 12.01% |
| 6 | 2025-09-29 | 9.19 | 10.06% | 4.89亿 | 7.75% | 1.67亿 | 34.08% | 1.84亿 | 37.73% | -0.18亿 | 3.65% | -0.78亿 | 16.03% | -0.88亿 | 18.06% |
| 7 | 2025-09-26 | 8.35 | -3.24% | 3.22亿 | 5.42% | -0.16亿 | 5.05% | -0.12亿 | 3.88% | -376.18万 | 1.17% | -0.11亿 | 3.49% | 0.27亿 | 8.55% |
| 8 | 2025-09-25 | 8.63 | -0.8% | 4.76亿 | 7.88% | 878.84万 | 1.85% | 591.43万 | 1.24% | 287.41万 | 0.6% | -0.3亿 | 6.37% | 0.22亿 | 4.52% |
| 9 | 2025-09-24 | 8.7 | 1.52% | 6.93亿 | 11.4% | -142.63万 | 0.21% | -0.19亿 | 2.73% | 0.18亿 | 2.53% | 384.5万 | 0.55% | -241.87万 | 0.35% |
| 10 | 2025-09-23 | 8.57 | 5.02% | 7.42亿 | 12.59% | 0.43亿 | 5.76% | 0.55亿 | 7.47% | -0.13亿 | 1.7% | -0.23亿 | 3.16% | -0.19亿 | 2.6% |
| 11 | 2025-09-22 | 8.16 | 2.77% | 6.15亿 | 11.06% | 0.4亿 | 6.51% | 0.19亿 | 3.11% | 0.21亿 | 3.4% | -0.2亿 | 3.32% | -0.2亿 | 3.19% |
| 12 | 2025-09-19 | 7.94 | -6.59% | 6.16亿 | 11.08% | 0.28亿 | 4.59% | 0.22亿 | 3.5% | 672.66万 | 1.09% | -0.25亿 | 4.12% | -293.38万 | 0.48% |
| 13 | 2025-09-18 | 8.5 | -8.7% | 9.6亿 | 15.77% | -0.81亿 | 8.46% | -0.66亿 | 6.89% | -0.15亿 | 1.57% | -0.14亿 | 1.45% | 0.95亿 | 9.91% |
| 14 | 2025-09-17 | 9.31 | -2% | 11.64亿 | 17.72% | -922.87万 | 0.79% | 433.27万 | 0.37% | -0.14亿 | 1.16% | 0.2亿 | 1.73% | -0.11亿 | 0.93% |
| 15 | 2025-09-16 | 9.5 | 6.86% | 14.37亿 | 21.65% | -1.19亿 | 8.31% | -0.55亿 | 3.79% | -0.65亿 | 4.51% | -0.1亿 | 0.7% | 1.3亿 | 9.01% |
| 16 | 2025-09-15 | 8.89 | 10.02% | 9.66亿 | 16.4% | 2.35亿 | 24.29% | 2.33亿 | 24.1% | 188.52万 | 0.2% | -1.08亿 | 11.22% | -1.26亿 | 13.07% |
| 17 | 2025-09-12 | 8.08 | -8.29% | 9.65亿 | 16.71% | -0.98亿 | 10.13% | -0.53亿 | 5.5% | -0.45亿 | 4.64% | 0.19亿 | 2.01% | 0.78亿 | 8.12% |
| 18 | 2025-09-11 | 8.81 | 5.01% | 13.18亿 | 21.53% | -0.84亿 | 6.35% | -0.16亿 | 1.2% | -0.68亿 | 5.15% | 550.71万 | 0.42% | 0.78亿 | 5.93% |
| 19 | 2025-09-10 | 8.39 | 9.96% | 11.57亿 | 20.31% | -1.17亿 | 10.11% | -0.22亿 | 1.87% | -0.95亿 | 8.24% | 96.09万 | 0.08% | 1.16亿 | 10.02% |
| 20 | 2025-09-09 | 7.63 | 9.94% | 4.59亿 | 8.93% | 0.39亿 | 8.39% | 0.73亿 | 15.81% | -0.34亿 | 7.42% | -0.37亿 | 8.06% | -153.15万 | 0.33% |
| 21 | 2025-09-08 | 6.94 | 9.98% | 3.64亿 | 7.6% | 1.15亿 | 31.67% | 1.42亿 | 39.05% | -0.27亿 | 7.38% | -0.59亿 | 16.17% | -0.56亿 | 15.5% |
| 22 | 2025-09-05 | 6.31 | -4.54% | 2.96亿 | 6.82% | -388.3万 | 1.31% | -0.12亿 | 4.11% | 828.29万 | 2.8% | 822.3万 | 2.78% | -434万 | 1.46% |
| 23 | 2025-09-04 | 6.61 | 5.25% | 4.32亿 | 9.22% | 0.54亿 | 12.4% | 0.47亿 | 10.79% | 697.14万 | 1.61% | -0.14亿 | 3.32% | -0.39亿 | 9.08% |
| 24 | 2025-09-03 | 6.28 | 3.46% | 1.25亿 | 2.87% | -410.87万 | 3.29% | 5.96万 | 0.05% | -416.83万 | 3.33% | 957.36万 | 7.66% | -546.49万 | 4.37% |
| 25 | 2025-09-02 | 6.07 | -1.3% | 0.58亿 | 1.36% | -737.33万 | 12.82% | -212.09万 | 3.69% | -525.24万 | 9.13% | 75.74万 | 1.32% | 661.59万 | 11.5% |